LMAO! Historical Data

LMAO! Page 22
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00267
+0.00%
$ 2.67 million $ 317,167
8:38 PM $ 0.00267
+0.00%
$ 2.67 million $ 317,167
8:37 PM $ 0.00268
+0.00%
$ 2.67 million $ 317,177
8:36 PM $ 0.00268
-0.03%
$ 2.67 million $ 317,087
8:35 PM $ 0.00268
+0.20%
$ 2.67 million $ 315,967
8:34 PM $ 0.00266
+0.00%
$ 2.66 million $ 315,967
8:33 PM $ 0.00265
-0.49%
$ 2.66 million $ 315,894
8:32 PM $ 0.00267
+0.00%
$ 2.66 million $ 315,894
8:31 PM $ 0.00267
+0.00%
$ 2.66 million $ 315,888
8:30 PM $ 0.00267
-0.07%
$ 2.66 million $ 315,877
8:29 PM $ 0.00267
+0.00%
$ 2.67 million $ 315,728
8:28 PM $ 0.00267
+0.00%
$ 2.67 million $ 315,728
8:27 PM $ 0.00267
+0.00%
$ 2.67 million $ 315,661
8:26 PM $ 0.00267
+0.00%
$ 2.67 million $ 315,661
8:25 PM $ 0.00267
-0.65%
$ 2.67 million $ 315,598
8:24 PM $ 0.00269
+0.00%
$ 2.69 million $ 315,598
8:23 PM $ 0.00268
+0.00%
$ 2.69 million $ 315,617
8:22 PM $ 0.00268
+0.00%
$ 2.69 million $ 315,617
8:21 PM $ 0.00271
-0.21%
$ 2.69 million $ 315,453
8:20 PM $ 0.00272
+0.05%
$ 2.69 million $ 315,425
8:19 PM $ 0.00272
+0.00%
$ 2.72 million $ 315,425
8:18 PM $ 0.00272
+0.00%
$ 2.72 million $ 315,578
8:17 PM $ 0.00272
+0.00%
$ 2.72 million $ 315,578
8:16 PM $ 0.00271
+0.00%
$ 2.72 million $ 315,671
8:15 PM $ 0.00271
-0.05%
$ 2.72 million $ 315,819
8:14 PM $ 0.00271
+0.00%
$ 2.71 million $ 316,001
8:13 PM $ 0.00271
+0.18%
$ 2.71 million $ 316,001
8:12 PM $ 0.00271
+0.00%
$ 2.71 million $ 315,810
8:11 PM $ 0.00271
+0.15%
$ 2.71 million $ 315,749
8:10 PM $ 0.0027
-0.15%
$ 2.71 million $ 315,749
8:09 PM $ 0.0027
+0.00%
$ 2.7 million $ 315,208
8:08 PM $ 0.0027
+0.00%
$ 2.7 million $ 315,269
8:07 PM $ 0.0027
+0.00%
$ 2.7 million $ 315,269
8:06 PM $ 0.00271
+0.00%
$ 2.7 million $ 315,334
8:05 PM $ 0.0027
+0.00%
$ 2.7 million $ 316,073
8:04 PM $ 0.0027
+0.00%
$ 2.7 million $ 316,073
8:03 PM $ 0.0027
+0.00%
$ 2.7 million $ 316,573
8:02 PM $ 0.00271
+0.00%
$ 2.7 million $ 316,573
8:01 PM $ 0.00271
+0.00%
$ 2.7 million $ 316,554
8:00 PM $ 0.00271
+0.29%
$ 2.7 million $ 315,886
7:59 PM $ 0.0027
+0.00%
$ 2.7 million $ 316,017
7:58 PM $ 0.0027
+0.00%
$ 2.7 million $ 316,017
7:57 PM $ 0.0027
+0.00%
$ 2.7 million $ 316,023
7:56 PM $ 0.0027
+0.04%
$ 2.7 million $ 316,065
7:55 PM $ 0.0027
+0.06%
$ 2.7 million $ 316,065
7:54 PM $ 0.0027
+0.00%
$ 2.7 million $ 316,002
7:53 PM $ 0.0027
+0.00%
$ 2.7 million $ 315,918
7:52 PM $ 0.0027
+0.00%
$ 2.7 million $ 315,918
7:51 PM $ 0.00271
-0.02%
$ 2.7 million $ 316,027
7:50 PM $ 0.00271
-0.06%
$ 2.7 million $ 316,027