LMAO! Historical Data

LMAO! Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.002
+0.32%
$ 2 million $ 35,573
Apr 26, 6 PM $ 0.002
+2.02%
$ 2 million $ 166,037
Apr 26, 5 PM $ 0.00196
-0.09%
$ 1.96 million $ 160,885
Apr 26, 4 PM $ 0.00196
+2.12%
$ 1.96 million $ 161,104
Apr 26, 3 PM $ 0.00192
-4.67%
$ 1.92 million $ 157,554
Apr 26, 2 PM $ 0.00201
-1.16%
$ 2.01 million $ 157,546
Apr 26, 1 PM $ 0.00204
+1.14%
$ 2.04 million $ 161,921
Apr 26, 12 PM $ 0.00203
+0.97%
$ 2.03 million $ 165,782
Apr 26, 11 AM $ 0.002
-0.10%
$ 2 million $ 163,959
Apr 26, 10 AM $ 0.00201
-1.77%
$ 2.01 million $ 161,200
Apr 26, 9 AM $ 0.00206
-0.01%
$ 2.06 million $ 156,827
Apr 26, 8 AM $ 0.00205
+3.17%
$ 2.05 million $ 157,629
Apr 26, 7 AM $ 0.00198
-1.02%
$ 1.98 million $ 157,982
Apr 26, 6 AM $ 0.002
-1.80%
$ 2 million $ 159,049
Apr 26, 5 AM $ 0.00203
-1.15%
$ 2.03 million $ 162,345
Apr 26, 4 AM $ 0.00206
-0.70%
$ 2.06 million $ 164,009
Apr 26, 3 AM $ 0.00207
+0.24%
$ 2.07 million $ 165,753
Apr 26, 2 AM $ 0.00207
+0.24%
$ 2.07 million $ 166,561
Apr 26, 1 AM $ 0.00206
-0.48%
$ 2.06 million $ 168,771
Apr 26, 12 AM $ 0.00207
+2.80%
$ 2.07 million $ 171,593
Apr 25, 11 PM $ 0.00202
+0.55%
$ 2.02 million $ 171,580
Apr 25, 10 PM $ 0.00201
+1.33%
$ 2.01 million $ 172,542
Apr 25, 9 PM $ 0.00199
-0.47%
$ 1.99 million $ 168,873
Apr 25, 8 PM $ 0.002
+0.07%
$ 2 million $ 180,857
Apr 25, 7 PM $ 0.00198
-1.65%
$ 1.98 million $ 179,318
Apr 25, 6 PM $ 0.00203
+1.11%
$ 2.03 million $ 179,759
Apr 25, 5 PM $ 0.00201
-0.52%
$ 2.01 million $ 182,919
Apr 25, 4 PM $ 0.00202
-0.55%
$ 2.02 million $ 185,257
Apr 25, 3 PM $ 0.00203
+0.73%
$ 2.03 million $ 189,952
Apr 25, 2 PM $ 0.00201
-1.22%
$ 2.01 million $ 189,236
Apr 25, 1 PM $ 0.00204
-0.15%
$ 2.04 million $ 190,099
Apr 25, 12 PM $ 0.00204
+2.88%
$ 2.04 million $ 186,455
Apr 25, 11 AM $ 0.00199
-0.68%
$ 1.99 million $ 189,499
Apr 25, 10 AM $ 0.00201
-1.29%
$ 2.01 million $ 194,315
Apr 25, 9 AM $ 0.00204
+0.56%
$ 2.04 million $ 201,240
Apr 25, 8 AM $ 0.00203
-0.47%
$ 2.03 million $ 195,564
Apr 25, 7 AM $ 0.00204
-1.31%
$ 2.04 million $ 200,501
Apr 25, 6 AM $ 0.00207
+6.28%
$ 2.07 million $ 203,759
Apr 25, 5 AM $ 0.00194
-0.48%
$ 1.94 million $ 199,289
Apr 25, 4 AM $ 0.00196
+2.36%
$ 1.96 million $ 200,903
Apr 25, 3 AM $ 0.00191
+2.00%
$ 1.91 million $ 202,086
Apr 25, 2 AM $ 0.00187
-1.64%
$ 1.87 million $ 201,914
Apr 25, 1 AM $ 0.00191
+0.35%
$ 1.91 million $ 205,875
Apr 25, 12 AM $ 0.0019
+2.33%
$ 1.9 million $ 207,861
Apr 24, 11 PM $ 0.00185
-0.71%
$ 1.85 million $ 218,455
Apr 24, 10 PM $ 0.00186
+1.17%
$ 1.86 million $ 224,367
Apr 24, 9 PM $ 0.00184
-7.84%
$ 1.84 million $ 228,060
Apr 24, 8 PM $ 0.00199
+0.10%
$ 1.99 million $ 233,568
Apr 24, 7 PM $ 0.00199
+1.92%
$ 1.99 million $ 242,866
Apr 24, 6 PM $ 0.00195
+0.72%
$ 1.95 million $ 256,032