LMAO! Historical Data

LMAO! Page 23
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.00261
+0.00%
$ 2.6 million $ 316,489
9:11 PM $ 0.00261
+0.00%
$ 2.6 million $ 316,489
9:10 PM $ 0.00261
+0.31%
$ 2.6 million $ 316,882
9:09 PM $ 0.0026
+0.00%
$ 2.6 million $ 316,882
9:08 PM $ 0.0026
+0.00%
$ 2.6 million $ 316,919
9:07 PM $ 0.0026
+0.00%
$ 2.6 million $ 316,919
9:06 PM $ 0.0026
+0.00%
$ 2.6 million $ 316,844
9:05 PM $ 0.0026
+0.15%
$ 2.6 million $ 316,844
9:04 PM $ 0.00261
-0.02%
$ 2.61 million $ 317,262
9:03 PM $ 0.00261
+0.04%
$ 2.61 million $ 317,208
9:02 PM $ 0.00261
-0.04%
$ 2.61 million $ 317,137
9:01 PM $ 0.00261
+0.00%
$ 2.61 million $ 316,758
9:00 PM $ 0.00261
-0.04%
$ 2.61 million $ 316,758
8:59 PM $ 0.00261
+0.00%
$ 2.61 million $ 316,823
8:58 PM $ 0.00261
+0.00%
$ 2.61 million $ 316,899
8:57 PM $ 0.00262
+0.00%
$ 2.61 million $ 316,899
8:56 PM $ 0.00261
+0.00%
$ 2.61 million $ 316,929
8:55 PM $ 0.00261
-0.78%
$ 2.61 million $ 315,397
8:54 PM $ 0.00265
+0.12%
$ 2.65 million $ 316,074
8:53 PM $ 0.00265
+0.00%
$ 2.65 million $ 316,074
8:52 PM $ 0.00265
+0.00%
$ 2.65 million $ 316,109
8:51 PM $ 0.00265
+0.00%
$ 2.65 million $ 316,109
8:50 PM $ 0.00265
-0.21%
$ 2.65 million $ 316,127
8:49 PM $ 0.00266
+0.00%
$ 2.66 million $ 316,127
8:48 PM $ 0.00266
+0.00%
$ 2.66 million $ 316,156
8:47 PM $ 0.00266
+0.00%
$ 2.66 million $ 316,156
8:46 PM $ 0.00266
+0.00%
$ 2.66 million $ 316,198
8:45 PM $ 0.00266
-0.04%
$ 2.66 million $ 316,276
8:44 PM $ 0.00267
+0.00%
$ 2.66 million $ 316,170
8:43 PM $ 0.00266
+0.00%
$ 2.66 million $ 316,170
8:42 PM $ 0.00266
+0.00%
$ 2.66 million $ 316,175
8:41 PM $ 0.00267
-0.03%
$ 2.66 million $ 317,295
8:40 PM $ 0.00267
-0.08%
$ 2.66 million $ 317,317
8:39 PM $ 0.00267
+0.00%
$ 2.67 million $ 317,167
8:38 PM $ 0.00267
+0.00%
$ 2.67 million $ 317,167
8:37 PM $ 0.00268
+0.00%
$ 2.67 million $ 317,177
8:36 PM $ 0.00268
-0.03%
$ 2.67 million $ 317,087
8:35 PM $ 0.00268
+0.20%
$ 2.67 million $ 315,967
8:34 PM $ 0.00266
+0.00%
$ 2.66 million $ 315,967
8:33 PM $ 0.00265
-0.49%
$ 2.66 million $ 315,894
8:32 PM $ 0.00267
+0.00%
$ 2.66 million $ 315,894
8:31 PM $ 0.00267
+0.00%
$ 2.66 million $ 315,888
8:30 PM $ 0.00267
-0.07%
$ 2.66 million $ 315,877
8:29 PM $ 0.00267
+0.00%
$ 2.67 million $ 315,728
8:28 PM $ 0.00267
+0.00%
$ 2.67 million $ 315,728
8:27 PM $ 0.00267
+0.00%
$ 2.67 million $ 315,661
8:26 PM $ 0.00267
+0.00%
$ 2.67 million $ 315,661
8:25 PM $ 0.00267
-0.65%
$ 2.67 million $ 315,598
8:24 PM $ 0.00269
+0.00%
$ 2.69 million $ 315,598
8:23 PM $ 0.00268
+0.00%
$ 2.69 million $ 315,617