LMAO! Historical Data

LMAO! Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00195
+0.72%
$ 1.95 million $ 256,032
Apr 24, 5 PM $ 0.00194
-1.52%
$ 1.94 million $ 260,202
Apr 24, 4 PM $ 0.00197
-0.67%
$ 1.97 million $ 265,700
Apr 24, 3 PM $ 0.00198
-1.29%
$ 1.98 million $ 285,482
Apr 24, 2 PM $ 0.00201
+4.53%
$ 2.01 million $ 288,362
Apr 24, 1 PM $ 0.00192
+1.43%
$ 1.92 million $ 283,469
Apr 24, 12 PM $ 0.00189
+0.88%
$ 1.89 million $ 280,767
Apr 24, 11 AM $ 0.00188
+5.24%
$ 1.88 million $ 278,217
Apr 24, 10 AM $ 0.00178
-1.86%
$ 1.78 million $ 272,710
Apr 24, 9 AM $ 0.00182
-2.04%
$ 1.82 million $ 270,709
Apr 24, 8 AM $ 0.00186
-2.79%
$ 1.86 million $ 273,931
Apr 24, 7 AM $ 0.00191
-3.67%
$ 1.91 million $ 276,641
Apr 24, 6 AM $ 0.00199
-3.62%
$ 1.99 million $ 276,418
Apr 24, 5 AM $ 0.00207
-0.46%
$ 2.07 million $ 280,594
Apr 24, 4 AM $ 0.00208
-2.56%
$ 2.08 million $ 280,460
Apr 24, 3 AM $ 0.00213
-0.93%
$ 2.13 million $ 278,507
Apr 24, 2 AM $ 0.00215
+3.20%
$ 2.15 million $ 275,571
Apr 24, 1 AM $ 0.00209
-1.74%
$ 2.09 million $ 268,891
Apr 24, 12 AM $ 0.00213
-3.43%
$ 2.13 million $ 264,964
Apr 23, 11 PM $ 0.0022
+7.56%
$ 2.2 million $ 259,860
Apr 23, 10 PM $ 0.00205
+2.42%
$ 2.05 million $ 241,927
Apr 23, 9 PM $ 0.002
-0.21%
$ 2 million $ 237,231
Apr 23, 8 PM $ 0.002
+0.41%
$ 2 million $ 228,065
Apr 23, 7 PM $ 0.002
-0.42%
$ 2 million $ 217,982
Apr 23, 6 PM $ 0.002
+0.32%
$ 2 million $ 201,422
Apr 23, 5 PM $ 0.002
+5.51%
$ 2 million $ 191,540
Apr 23, 4 PM $ 0.00165
-6.26%
$ 1.65 million $ 149,034
Apr 23, 3 PM $ 0.00176
+0.80%
$ 1.76 million $ 163,655
Apr 23, 2 PM $ 0.00173
+0.74%
$ 1.73 million $ 160,486
Apr 23, 1 PM $ 0.00171
-1.39%
$ 1.71 million $ 156,725
Apr 23, 12 PM $ 0.00174
+0.78%
$ 1.74 million $ 158,237
Apr 23, 11 AM $ 0.00173
+2.72%
$ 1.73 million $ 158,157
Apr 23, 10 AM $ 0.00168
-1.00%
$ 1.68 million $ 156,541
Apr 23, 9 AM $ 0.0017
-1.37%
$ 1.7 million $ 156,422
Apr 23, 8 AM $ 0.00173
-1.36%
$ 1.73 million $ 159,784
Apr 23, 7 AM $ 0.00175
-0.16%
$ 1.75 million $ 157,994
Apr 23, 6 AM $ 0.00176
+4.16%
$ 1.76 million $ 162,830
Apr 23, 5 AM $ 0.00169
+0.58%
$ 1.69 million $ 160,560
Apr 23, 4 AM $ 0.00169
-0.45%
$ 1.69 million $ 158,150
Apr 23, 3 AM $ 0.00169
-0.60%
$ 1.69 million $ 159,877
Apr 23, 2 AM $ 0.00169
-1.35%
$ 1.69 million $ 162,447
Apr 23, 1 AM $ 0.00171
-0.09%
$ 1.71 million $ 165,831
Apr 23, 12 AM $ 0.00171
-2.47%
$ 1.71 million $ 167,463
Apr 22, 11 PM $ 0.00176
+2.30%
$ 1.76 million $ 169,222
Apr 22, 10 PM $ 0.00172
-0.98%
$ 1.72 million $ 172,345
Apr 22, 9 PM $ 0.00174
+1.73%
$ 1.74 million $ 170,839
Apr 22, 8 PM $ 0.00171
-1.99%
$ 1.71 million $ 163,570
Apr 22, 7 PM $ 0.00174
+2.14%
$ 1.74 million $ 172,004
Apr 22, 6 PM $ 0.00169
+0.16%
$ 1.69 million $ 178,430
Apr 22, 5 PM $ 0.00169
-2.30%
$ 1.69 million $ 181,636