LMAO! Historical Data

LMAO! Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00163
-6.92%
$ 1.63 million $ 193,083
Mar 1, 2026 $ 0.00176
-7.26%
$ 1.76 million $ 205,743
Feb 28, 2026 $ 0.00189
+15.92%
$ 1.89 million $ 228,257
Feb 27, 2026 $ 0.00163
+0.87%
$ 1.63 million $ 260,137
Feb 26, 2026 $ 0.00159
+0.72%
$ 1.59 million $ 159,345
Feb 25, 2026 $ 0.00157
+38.99%
$ 1.57 million $ 248,009
Feb 24, 2026 $ 0.00113
+1.83%
$ 1.13 million $ 164,412
Feb 23, 2026 $ 0.00111
+1.57%
$ 1.11 million $ 260,680
Feb 22, 2026 $ 0.00108
+11.80%
$ 1.08 million $ 179,357
Feb 21, 2026 $ 0.000959
-5.70%
$ 958,995 $ 183,362
Feb 20, 2026 $ 0.00102
+9.28%
$ 1.02 million $ 164,218
Feb 19, 2026 $ 0.000939
+6.10%
$ 939,013 $ 228,493
Feb 18, 2026 $ 0.000891
-13.73%
$ 890,998 $ 178,397
Feb 17, 2026 $ 0.000997
-14.49%
$ 997,013 $ 156,655
Feb 16, 2026 $ 0.00116
-1.69%
$ 1.16 million $ 154,180
Feb 15, 2026 $ 0.00118
-12.95%
$ 1.18 million $ 157,539
Feb 14, 2026 $ 0.00136
+14.22%
$ 1.36 million $ 152,738
Feb 13, 2026 $ 0.00123
+7.44%
$ 1.23 million $ 177,376
Feb 12, 2026 $ 0.00115
-7.62%
$ 1.15 million $ 167,848
Feb 11, 2026 $ 0.00124
+4.46%
$ 1.24 million $ 173,833
Feb 10, 2026 $ 0.00118
+22.56%
$ 1.18 million $ 189,218
Feb 9, 2026 $ 0.000968
-13.25%
$ 967,650 $ 215,792
Feb 8, 2026 $ 0.00112
+11.59%
$ 1.12 million $ 154,543
Feb 7, 2026 $ 0.00101
-3.17%
$ 1.01 million $ 206,833
Feb 6, 2026 $ 0.00104
+26.53%
$ 1.04 million $ 223,485
Feb 5, 2026 $ 0.000821
-4.07%
$ 821,122 $ 246,429
Feb 4, 2026 $ 0.000866
-15.60%
$ 865,938 $ 204,687
Feb 3, 2026 $ 0.00101
+13.27%
$ 1.01 million $ 231,931
Feb 2, 2026 $ 0.000894
-8.68%
$ 893,995 $ 234,568
Feb 1, 2026 $ 0.000928
+9.56%
$ 927,995 $ 221,356
Jan 31, 2026 $ 0.000825
-19.35%
$ 824,995 $ 187,439
Jan 30, 2026 $ 0.00101
-9.06%
$ 1.01 million $ 159,979
Jan 29, 2026 $ 0.00111
-16.10%
$ 1.11 million $ 151,280
Jan 28, 2026 $ 0.00133
-4.25%
$ 1.33 million $ 161,122
Jan 27, 2026 $ 0.0014
+6.08%
$ 1.4 million $ 178,445
Jan 26, 2026 $ 0.00138
-17.88%
$ 1.38 million $ 155,092
Jan 25, 2026 $ 0.00168
-10.37%
$ 1.68 million $ 150,470
Jan 24, 2026 $ 0.00182
-7.25%
$ 1.82 million $ 155,552
Jan 23, 2026 $ 0.00194
-12.54%
$ 1.94 million $ 162,710
Jan 22, 2026 $ 0.00222
-11.72%
$ 2.22 million $ 169,772
Jan 21, 2026 $ 0.00241
+14.72%
$ 2.41 million $ 158,967
Jan 20, 2026 $ 0.00214
-4.16%
$ 2.14 million $ 160,707
Jan 19, 2026 $ 0.00223
-15.47%
$ 2.23 million $ 144,818
Jan 18, 2026 $ 0.00258
-6.63%
$ 2.58 million $ 147,398
Jan 17, 2026 $ 0.00277
-5.55%
$ 2.77 million $ 146,319
Jan 16, 2026 $ 0.00294
+2.72%
$ 2.94 million $ 138,280
Jan 15, 2026 $ 0.00286
-0.56%
$ 2.86 million $ 149,463
Jan 14, 2026 $ 0.00296
-12.65%
$ 2.96 million $ 154,328
Jan 13, 2026 $ 0.00339
+5.35%
$ 3.39 million $ 158,475
Jan 12, 2026 $ 0.00308
+15.42%
$ 3.08 million $ 173,537