LMAO! Historical Data

LMAO! Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00256
+1.29%
$ 2.56 million $ 286,247
Jun 6, 5 AM $ 0.00253
+2.80%
$ 2.52 million $ 291,374
Jun 6, 4 AM $ 0.00247
-3.42%
$ 2.47 million $ 272,322
Jun 6, 3 AM $ 0.00256
-1.29%
$ 2.56 million $ 273,945
Jun 6, 2 AM $ 0.00259
+1.41%
$ 2.59 million $ 277,565
Jun 6, 1 AM $ 0.00255
-2.62%
$ 2.55 million $ 287,334
Jun 6, 12 AM $ 0.00262
+2.26%
$ 2.62 million $ 308,157
Jun 5, 11 PM $ 0.00256
+0.12%
$ 2.56 million $ 308,385
Jun 5, 10 PM $ 0.00256
-2.15%
$ 2.56 million $ 313,438
Jun 5, 9 PM $ 0.00262
+3.02%
$ 2.62 million $ 315,383
Jun 5, 8 PM $ 0.00254
-0.38%
$ 2.54 million $ 313,734
Jun 5, 7 PM $ 0.00255
-2.84%
$ 2.55 million $ 312,283
Jun 5, 6 PM $ 0.00262
-7.93%
$ 2.62 million $ 304,912
Jun 5, 5 PM $ 0.00285
-0.36%
$ 2.85 million $ 304,659
Jun 5, 4 PM $ 0.00286
+2.68%
$ 2.86 million $ 307,372
Jun 5, 3 PM $ 0.00279
-5.79%
$ 2.79 million $ 301,314
Jun 5, 2 PM $ 0.00296
+0.62%
$ 2.96 million $ 292,504
Jun 5, 1 PM $ 0.00295
+1.66%
$ 2.95 million $ 291,439
Jun 5, 12 PM $ 0.0029
-0.03%
$ 2.9 million $ 294,670
Jun 5, 11 AM $ 0.0029
+0.30%
$ 2.9 million $ 294,092
Jun 5, 10 AM $ 0.00289
+0.20%
$ 2.89 million $ 295,473
Jun 5, 9 AM $ 0.00288
+0.44%
$ 2.88 million $ 298,322
Jun 5, 8 AM $ 0.00286
-0.48%
$ 2.86 million $ 300,859
Jun 5, 7 AM $ 0.00288
+0.68%
$ 2.88 million $ 303,756
Jun 5, 6 AM $ 0.00286
-5.07%
$ 2.86 million $ 307,549
Jun 5, 5 AM $ 0.00302
-0.94%
$ 3.01 million $ 308,146
Jun 5, 4 AM $ 0.00304
+0.29%
$ 3.04 million $ 311,009
Jun 5, 3 AM $ 0.00303
+0.86%
$ 3.03 million $ 309,591
Jun 5, 2 AM $ 0.003
-2.26%
$ 3 million $ 310,267
Jun 5, 1 AM $ 0.00307
+0.22%
$ 3.07 million $ 298,910
Jun 5, 12 AM $ 0.00306
-0.79%
$ 3.06 million $ 303,475
Jun 4, 11 PM $ 0.00309
-2.21%
$ 3.09 million $ 303,734
Jun 4, 10 PM $ 0.00316
+1.56%
$ 3.16 million $ 297,738
Jun 4, 9 PM $ 0.00311
+1.44%
$ 3.11 million $ 294,602
Jun 4, 8 PM $ 0.00307
+0.55%
$ 3.07 million $ 291,665
Jun 4, 7 PM $ 0.00305
-2.70%
$ 3.05 million $ 290,927
Jun 4, 6 PM $ 0.00314
-1.19%
$ 3.14 million $ 293,255
Jun 4, 5 PM $ 0.00318
-2.77%
$ 3.18 million $ 297,397
Jun 4, 4 PM $ 0.00327
-1.82%
$ 3.27 million $ 305,548
Jun 4, 3 PM $ 0.00333
-1.40%
$ 3.33 million $ 321,007
Jun 4, 2 PM $ 0.00338
-1.22%
$ 3.38 million $ 335,852
Jun 4, 1 PM $ 0.00342
-1.22%
$ 3.42 million $ 340,832
Jun 4, 12 PM $ 0.00346
+5.57%
$ 3.46 million $ 339,054
Jun 4, 11 AM $ 0.00328
-0.73%
$ 3.28 million $ 334,980
Jun 4, 10 AM $ 0.0033
-0.92%
$ 3.3 million $ 338,865
Jun 4, 9 AM $ 0.00333
-1.15%
$ 3.33 million $ 340,791
Jun 4, 8 AM $ 0.00337
-0.23%
$ 3.37 million $ 340,849
Jun 4, 7 AM $ 0.00338
+5.46%
$ 3.38 million $ 338,037
Jun 4, 6 AM $ 0.0032
-2.91%
$ 3.2 million $ 324,433
Jun 4, 5 AM $ 0.0033
-1.16%
$ 3.3 million $ 326,490