LMAO! Historical Data

LMAO! Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00276
+15.44%
$ 2.76 million $ 161,068
Jan 10, 2026 $ 0.00234
-1.64%
$ 2.34 million $ 149,358
Jan 9, 2026 $ 0.00242
-3.36%
$ 2.42 million $ 160,413
Jan 8, 2026 $ 0.0025
+2.54%
$ 2.5 million $ 158,413
Jan 7, 2026 $ 0.00245
-9.89%
$ 2.45 million $ 166,947
Jan 6, 2026 $ 0.00272
-2.86%
$ 2.72 million $ 144,873
Jan 5, 2026 $ 0.00278
+4.15%
$ 2.78 million $ 154,693
Jan 4, 2026 $ 0.00266
-2.13%
$ 2.66 million $ 153,625
Jan 3, 2026 $ 0.00272
-4.83%
$ 2.72 million $ 151,400
Jan 2, 2026 $ 0.00287
+13.44%
$ 2.87 million $ 171,075
Jan 1, 2026 $ 0.00253
+13.24%
$ 2.53 million $ 158,944
Dec 31, 2025 $ 0.00216
-10.04%
$ 2.14 million $ 134,551
Dec 30, 2025 $ 0.00232
+6.41%
$ 2.4 million $ 148,727
Dec 29, 2025 $ 0.0022
+1.38%
$ 2.15 million $ 146,326
Dec 28, 2025 $ 0.00199
+2.05%
$ 1.99 million $ 157,016
Dec 27, 2025 $ 0.00207
+9.12%
$ 1.95 million $ 157,693
Dec 26, 2025 $ 0.00186
+2.25%
$ 1.9 million $ 155,607
Dec 25, 2025 $ 0.00194
+1.68%
$ 1.82 million $ 156,683
Dec 24, 2025 $ 0.00198
+0.46%
$ 1.9 million $ 140,975
Dec 23, 2025 $ 0.00196
+2.78%
$ 1.98 million $ 160,464
Dec 22, 2025 $ 0.00186
+0.54%
$ 1.9 million $ 168,747
Dec 21, 2025 $ 0.00187
-9.86%
$ 1.83 million $ 258,420
Dec 20, 2025 $ 0.00212
-5.14%
$ 2.11 million $ 271,094
Dec 19, 2025 $ 0.00222
-4.72%
$ 2.24 million $ 281,040
Dec 18, 2025 $ 0.00234
+7.75%
$ 2.37 million $ 314,359
Dec 17, 2025 $ 0.0022
-13.40%
$ 2.17 million $ 285,244
Dec 16, 2025 $ 0.00249
-8.83%
$ 2.53 million $ 286,820
Dec 15, 2025 $ 0.00287
-4.42%
$ 2.86 million $ 277,505
Dec 14, 2025 $ 0.00311
+1.53%
$ 3.03 million $ 263,230
Dec 13, 2025 $ 0.00304
-0.85%
$ 3.08 million $ 296,986
Dec 12, 2025 $ 0.00308
+7.83%
$ 3.08 million $ 314,924
Dec 11, 2025 $ 0.00286
+2.14%
$ 2.86 million $ 266,250
Dec 10, 2025 $ 0.00293
-4.75%
$ 2.93 million $ 279,834
Dec 9, 2025 $ 0.00307
+1.05%
$ 3.07 million $ 295,115
Dec 8, 2025 $ 0.00291
+7.63%
$ 2.91 million $ 280,012
Dec 7, 2025 $ 0.00259
-5.20%
$ 2.59 million $ 298,724
Dec 6, 2025 $ 0.00282
+2.73%
$ 2.82 million $ 261,460
Dec 5, 2025 $ 0.00275
-5.70%
$ 2.75 million $ 254,647
Nov 10, 2025 $ 0.000115
-4.17%
$ -- $ 2
Nov 9, 2025 $ 0.00012
+3.45%
$ 119,999 $ 1
Nov 8, 2025 $ 0.000116
-23.18%
$ 115,999 $ 52
Nov 7, 2025 $ 0.00017
+0.00%
$ -- $ 2
Nov 6, 2025 $ 0.00017
-2.86%
$ 169,999 $ 164
Nov 5, 2025 $ 0.00017
+0.00%
$ -- $ 12
Nov 4, 2025 $ 0.00017
-22.02%
$ 169,999 $ 13
Nov 3, 2025 $ 0.000218
+8.46%
$ 217,999 $ 6
Nov 2, 2025 $ 0.000201
-32.32%
$ 200,999 $ 1
Nov 1, 2025 $ 0.000297
+10.00%
$ 296,998 $ 7
Oct 31, 2025 $ 0.00027
-26.43%
$ 269,998 $ 3
Oct 30, 2025 $ 0.000367
-42.66%
$ 366,998 $ 74