LMAO! Historical Data

LMAO! Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0033
-1.16%
$ 3.3 million $ 326,490
Jun 4, 4 AM $ 0.00334
-1.29%
$ 3.34 million $ 325,868
Jun 4, 3 AM $ 0.00338
+1.49%
$ 3.38 million $ 328,185
Jun 4, 2 AM $ 0.00333
-0.52%
$ 3.33 million $ 325,809
Jun 4, 1 AM $ 0.00334
-3.02%
$ 3.34 million $ 328,090
Jun 4, 12 AM $ 0.00345
+3.17%
$ 3.45 million $ 325,944
Jun 3, 11 PM $ 0.00334
-0.12%
$ 3.34 million $ 323,824
Jun 3, 10 PM $ 0.00335
-0.65%
$ 3.35 million $ 324,840
Jun 3, 9 PM $ 0.00336
+1.11%
$ 3.36 million $ 327,727
Jun 3, 8 PM $ 0.00333
-2.27%
$ 3.33 million $ 331,155
Jun 3, 7 PM $ 0.00341
-1.89%
$ 3.41 million $ 333,501
Jun 3, 6 PM $ 0.00347
-0.52%
$ 3.47 million $ 334,142
Jun 3, 5 PM $ 0.00349
-0.09%
$ 3.49 million $ 333,597
Jun 3, 4 PM $ 0.0035
-6.19%
$ 3.5 million $ 331,089
Jun 3, 3 PM $ 0.00373
+0.10%
$ 3.73 million $ 319,301
Jun 3, 2 PM $ 0.00379
-4.90%
$ 3.79 million $ 299,908
Jun 3, 1 PM $ 0.00398
-1.92%
$ 3.98 million $ 301,070
Jun 3, 12 PM $ 0.00406
+2.01%
$ 4.06 million $ 303,238
Jun 3, 11 AM $ 0.00398
-0.84%
$ 3.98 million $ 301,094
Jun 3, 10 AM $ 0.00402
+2.19%
$ 4.01 million $ 296,798
Jun 3, 9 AM $ 0.00393
+4.57%
$ 3.93 million $ 294,054
Jun 3, 8 AM $ 0.00376
-0.76%
$ 3.76 million $ 292,628
Jun 3, 7 AM $ 0.00378
-0.69%
$ 3.78 million $ 298,803
Jun 3, 6 AM $ 0.00381
+2.06%
$ 3.8 million $ 302,262
Jun 3, 5 AM $ 0.00372
+0.24%
$ 3.72 million $ 299,836
Jun 3, 4 AM $ 0.00371
+3.63%
$ 3.71 million $ 298,034
Jun 3, 3 AM $ 0.00359
-3.63%
$ 3.59 million $ 294,286
Jun 3, 2 AM $ 0.00372
-0.33%
$ 3.72 million $ 293,316
Jun 3, 1 AM $ 0.00374
+5.58%
$ 3.74 million $ 294,166
Jun 3, 12 AM $ 0.00354
+0.03%
$ 3.54 million $ 286,116
Jun 2, 11 PM $ 0.00353
-1.62%
$ 3.53 million $ 284,075
Jun 2, 10 PM $ 0.00359
-3.27%
$ 3.59 million $ 285,557
Jun 2, 9 PM $ 0.00371
+4.80%
$ 3.71 million $ 288,427
Jun 2, 8 PM $ 0.00354
-0.33%
$ 3.54 million $ 283,751
Jun 2, 7 PM $ 0.00355
-0.07%
$ 3.55 million $ 286,097
Jun 2, 6 PM $ 0.00356
-0.92%
$ 3.56 million $ 291,881
Jun 2, 5 PM $ 0.0036
-1.41%
$ 3.6 million $ 293,834
Jun 2, 4 PM $ 0.00365
+2.79%
$ 3.65 million $ 294,577
Jun 2, 3 PM $ 0.00356
-5.79%
$ 3.56 million $ 294,988
Jun 2, 2 PM $ 0.00378
-2.36%
$ 3.78 million $ 312,245
Jun 2, 1 PM $ 0.00387
+0.57%
$ 3.87 million $ 311,894
Jun 2, 12 PM $ 0.00385
+2.74%
$ 3.85 million $ 313,472
Jun 2, 11 AM $ 0.00375
-0.82%
$ 3.75 million $ 306,839
Jun 2, 10 AM $ 0.00378
-0.84%
$ 3.78 million $ 310,035
Jun 2, 9 AM $ 0.00381
-2.78%
$ 3.81 million $ 310,481
Jun 2, 8 AM $ 0.00392
+11.31%
$ 3.92 million $ 312,102
Jun 2, 7 AM $ 0.00352
-0.58%
$ 3.52 million $ 306,162
Jun 2, 6 AM $ 0.00354
+7.77%
$ 3.54 million $ 304,146
Jun 2, 5 AM $ 0.00329
-0.77%
$ 3.29 million $ 296,396
Jun 2, 4 AM $ 0.00332
-0.94%
$ 3.31 million $ 300,404