LMAO! Historical Data

LMAO! Page 4
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,253
9:25 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,172
9:24 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,172
9:23 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,105
9:22 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,105
9:21 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,101
9:20 AM $ 0.0029
-0.31%
$ 2.9 million $ 246,968
9:19 AM $ 0.00291
+0.00%
$ 2.91 million $ 246,997
9:18 AM $ 0.00291
+0.00%
$ 2.91 million $ 246,997
9:17 AM $ 0.00291
+0.00%
$ 2.91 million $ 246,994
9:16 AM $ 0.00291
+0.00%
$ 2.91 million $ 246,994
9:15 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,157
9:14 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,157
9:13 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,015
9:12 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,015
9:11 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,000
9:10 AM $ 0.00292
+0.24%
$ 2.91 million $ 247,008
9:09 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,008
9:08 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,068
9:07 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,004
9:06 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,004
9:05 AM $ 0.00291
+0.03%
$ 2.91 million $ 246,872
9:04 AM $ 0.00291
+0.00%
$ 2.91 million $ 246,958
9:03 AM $ 0.00292
+0.00%
$ 2.91 million $ 246,958
9:02 AM $ 0.00292
+0.00%
$ 2.91 million $ 246,942
9:01 AM $ 0.00292
+0.00%
$ 2.91 million $ 246,948
9:00 AM $ 0.00292
+0.05%
$ 2.91 million $ 246,948
8:59 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,154
8:58 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,187
8:57 AM $ 0.00292
+0.00%
$ 2.91 million $ 247,320
8:56 AM $ 0.00292
+0.00%
$ 2.91 million $ 247,320
8:55 AM $ 0.00291
-0.04%
$ 2.91 million $ 247,418
8:54 AM $ 0.00292
+0.00%
$ 2.92 million $ 247,418
8:53 AM $ 0.00292
+0.00%
$ 2.92 million $ 247,439
8:52 AM $ 0.00292
+0.00%
$ 2.92 million $ 247,455
8:51 AM $ 0.00291
+0.00%
$ 2.92 million $ 247,455
8:50 AM $ 0.00292
-0.11%
$ 2.92 million $ 247,355
8:49 AM $ 0.00292
+0.00%
$ 2.92 million $ 247,355
8:48 AM $ 0.00292
+0.00%
$ 2.92 million $ 247,369
8:47 AM $ 0.00292
+0.00%
$ 2.92 million $ 247,366
8:46 AM $ 0.00292
+0.00%
$ 2.92 million $ 247,366
8:45 AM $ 0.00291
+0.00%
$ 2.92 million $ 246,979
8:44 AM $ 0.00291
+0.00%
$ 2.91 million $ 246,979
8:43 AM $ 0.0029
+0.00%
$ 2.91 million $ 246,868
8:42 AM $ 0.00292
+0.00%
$ 2.91 million $ 246,667
8:41 AM $ 0.00292
+0.00%
$ 2.91 million $ 246,667
8:40 AM $ 0.00292
+0.09%
$ 2.91 million $ 246,297
8:39 AM $ 0.00292
+0.00%
$ 2.91 million $ 246,297
8:38 AM $ 0.00292
+0.00%
$ 2.91 million $ 246,257
8:37 AM $ 0.00292
+0.00%
$ 2.91 million $ 246,249