LMAO! Historical Data

LMAO! Page 5
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,348
10:05 AM $ 0.00291
+0.14%
$ 2.91 million $ 247,308
10:04 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,308
10:03 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,219
10:02 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,219
10:01 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,201
10:00 AM $ 0.0029
+0.06%
$ 2.9 million $ 247,201
9:59 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,181
9:58 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,159
9:57 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,208
9:56 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,208
9:55 AM $ 0.00291
+0.00%
$ 2.9 million $ 247,184
9:54 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,184
9:53 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,189
9:52 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,190
9:51 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,190
9:50 AM $ 0.0029
-0.07%
$ 2.91 million $ 247,266
9:49 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,288
9:48 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,288
9:47 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,241
9:46 AM $ 0.00291
+0.00%
$ 2.91 million $ 247,241
9:45 AM $ 0.0029
-0.12%
$ 2.91 million $ 247,256
9:44 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,256
9:43 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,244
9:42 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,113
9:41 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,113
9:40 AM $ 0.0029
+0.07%
$ 2.9 million $ 247,099
9:39 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,175
9:38 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,175
9:37 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,124
9:36 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,124
9:35 AM $ 0.00291
+0.13%
$ 2.9 million $ 247,258
9:34 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,258
9:33 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,433
9:32 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,433
9:31 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,418
9:30 AM $ 0.0029
-0.09%
$ 2.9 million $ 247,459
9:29 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,273
9:28 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,273
9:27 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,253
9:26 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,253
9:25 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,172
9:24 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,172
9:23 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,105
9:22 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,105
9:21 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,101
9:20 AM $ 0.0029
-0.31%
$ 2.9 million $ 246,968
9:19 AM $ 0.00291
+0.00%
$ 2.91 million $ 246,997
9:18 AM $ 0.00291
+0.00%
$ 2.91 million $ 246,997
9:17 AM $ 0.00291
+0.00%
$ 2.91 million $ 246,994