LMAO! Historical Data

LMAO! Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00316
+0.09%
$ 3.16 million $ 294,275
May 31, 3 AM $ 0.00316
-1.20%
$ 3.16 million $ 293,664
May 31, 2 AM $ 0.0032
+1.82%
$ 3.2 million $ 290,613
May 31, 1 AM $ 0.00314
-0.48%
$ 3.14 million $ 283,402
May 31, 12 AM $ 0.00316
-0.34%
$ 3.16 million $ 280,142
May 30, 11 PM $ 0.00317
-1.44%
$ 3.17 million $ 278,366
May 30, 10 PM $ 0.00321
-1.12%
$ 3.21 million $ 272,931
May 30, 9 PM $ 0.00325
-7.15%
$ 3.25 million $ 266,638
May 30, 8 PM $ 0.0035
+1.24%
$ 3.5 million $ 253,079
May 30, 7 PM $ 0.00346
-0.55%
$ 3.45 million $ 247,466
May 30, 6 PM $ 0.00347
+0.48%
$ 3.47 million $ 243,357
May 30, 5 PM $ 0.00346
-1.56%
$ 3.46 million $ 248,938
May 30, 4 PM $ 0.00351
+0.80%
$ 3.51 million $ 250,297
May 30, 3 PM $ 0.00348
-0.10%
$ 3.48 million $ 251,455
May 30, 2 PM $ 0.00348
+0.27%
$ 3.48 million $ 252,274
May 30, 1 PM $ 0.00347
+0.24%
$ 3.47 million $ 252,561
May 30, 12 PM $ 0.00347
-0.05%
$ 3.46 million $ 255,643
May 30, 11 AM $ 0.00347
+1.76%
$ 3.47 million $ 258,584
May 30, 10 AM $ 0.00341
+0.06%
$ 3.41 million $ 257,957
May 30, 9 AM $ 0.00341
+0.71%
$ 3.4 million $ 259,194
May 30, 8 AM $ 0.00338
-0.29%
$ 3.38 million $ 259,465
May 30, 7 AM $ 0.00339
-0.96%
$ 3.39 million $ 260,525
May 30, 6 AM $ 0.00342
+0.20%
$ 3.42 million $ 260,390
May 30, 5 AM $ 0.00342
+0.46%
$ 3.41 million $ 262,351
May 30, 4 AM $ 0.00339
-0.02%
$ 3.39 million $ 262,229
May 30, 3 AM $ 0.00339
-0.26%
$ 3.39 million $ 266,307
May 30, 2 AM $ 0.0034
-0.31%
$ 3.4 million $ 265,516
May 30, 1 AM $ 0.00341
+0.15%
$ 3.41 million $ 268,458
May 30, 12 AM $ 0.00342
+4.89%
$ 3.42 million $ 268,030
May 29, 11 PM $ 0.00326
+0.10%
$ 3.26 million $ 279,145
May 29, 10 PM $ 0.00325
+0.24%
$ 3.25 million $ 297,129
May 29, 9 PM $ 0.00325
-0.77%
$ 3.25 million $ 296,734
May 29, 8 PM $ 0.00328
-0.41%
$ 3.27 million $ 296,924
May 29, 7 PM $ 0.00329
+1.33%
$ 3.29 million $ 300,613
May 29, 6 PM $ 0.00325
-3.35%
$ 3.25 million $ 299,997
May 29, 5 PM $ 0.00336
-4.83%
$ 3.36 million $ 296,749
May 29, 4 PM $ 0.00353
+0.04%
$ 3.53 million $ 301,956
May 29, 3 PM $ 0.00354
+5.13%
$ 3.54 million $ 301,487
May 29, 2 PM $ 0.00337
+0.76%
$ 3.37 million $ 298,312
May 29, 1 PM $ 0.00335
+7.10%
$ 3.35 million $ 301,119
May 29, 12 PM $ 0.00313
+0.95%
$ 3.13 million $ 293,510
May 29, 11 AM $ 0.0031
-0.40%
$ 3.1 million $ 292,782
May 29, 10 AM $ 0.00312
-0.18%
$ 3.11 million $ 298,671
May 29, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 297,736
May 29, 8 AM $ 0.00312
+1.09%
$ 3.12 million $ 298,043
May 29, 7 AM $ 0.00309
+0.55%
$ 3.09 million $ 296,480
May 29, 6 AM $ 0.00307
+0.65%
$ 3.07 million $ 297,922
May 29, 5 AM $ 0.00305
+0.27%
$ 3.05 million $ 298,495
May 29, 4 AM $ 0.00304
+0.04%
$ 3.04 million $ 309,732
May 29, 3 AM $ 0.00304
+0.44%
$ 3.04 million $ 319,706