LMAO! Historical Data

LMAO! Page 6
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,737
10:57 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,737
10:56 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,818
10:55 AM $ 0.0029
-0.09%
$ 2.9 million $ 243,818
10:54 AM $ 0.00291
+0.00%
$ 2.9 million $ 243,711
10:53 AM $ 0.00291
-0.02%
$ 2.9 million $ 243,685
10:52 AM $ 0.00291
+0.00%
$ 2.9 million $ 243,472
10:51 AM $ 0.00291
+0.00%
$ 2.9 million $ 243,472
10:50 AM $ 0.00291
+0.02%
$ 2.9 million $ 243,630
10:49 AM $ 0.00291
+0.00%
$ 2.91 million $ 243,636
10:48 AM $ 0.0029
+0.00%
$ 2.91 million $ 243,636
10:47 AM $ 0.00291
+0.00%
$ 2.91 million $ 243,713
10:46 AM $ 0.00291
+0.00%
$ 2.91 million $ 243,713
10:45 AM $ 0.0029
+0.00%
$ 2.91 million $ 243,842
10:44 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,842
10:43 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,881
10:42 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,881
10:41 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,913
10:40 AM $ 0.00291
+0.10%
$ 2.9 million $ 243,956
10:39 AM $ 0.0029
+0.05%
$ 2.9 million $ 243,902
10:38 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,902
10:37 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,727
10:36 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,727
10:35 AM $ 0.0029
+0.02%
$ 2.9 million $ 243,623
10:34 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,623
10:33 AM $ 0.00289
+0.00%
$ 2.9 million $ 243,641
10:32 AM $ 0.00289
+0.00%
$ 2.9 million $ 243,666
10:31 AM $ 0.00289
+0.00%
$ 2.9 million $ 243,666
10:30 AM $ 0.00289
+0.01%
$ 2.9 million $ 243,571
10:29 AM $ 0.0029
+0.00%
$ 2.89 million $ 243,571
10:28 AM $ 0.00289
+0.00%
$ 2.89 million $ 243,640
10:27 AM $ 0.00289
+0.00%
$ 2.89 million $ 243,640
10:26 AM $ 0.00289
+0.00%
$ 2.89 million $ 243,700
10:25 AM $ 0.00289
+0.05%
$ 2.89 million $ 243,784
10:24 AM $ 0.00289
+0.00%
$ 2.89 million $ 243,730
10:23 AM $ 0.00289
+0.00%
$ 2.89 million $ 243,730
10:22 AM $ 0.00289
+0.00%
$ 2.89 million $ 243,675
10:21 AM $ 0.00289
+0.00%
$ 2.89 million $ 243,675
10:20 AM $ 0.00289
-0.10%
$ 2.89 million $ 243,480
10:19 AM $ 0.00289
+0.00%
$ 2.89 million $ 243,480
10:18 AM $ 0.0029
+0.00%
$ 2.89 million $ 243,502
10:17 AM $ 0.0029
+0.00%
$ 2.89 million $ 243,502
10:16 AM $ 0.00289
+0.00%
$ 2.89 million $ 243,565
10:15 AM $ 0.00289
-0.20%
$ 2.89 million $ 243,565
10:14 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,445
10:13 AM $ 0.0029
+0.00%
$ 2.9 million $ 247,545
10:12 AM $ 0.00291
+0.00%
$ 2.9 million $ 247,545
10:11 AM $ 0.00291
+0.00%
$ 2.9 million $ 247,601
10:10 AM $ 0.00291
-0.25%
$ 2.9 million $ 247,601
10:09 AM $ 0.00292
+0.00%
$ 2.91 million $ 247,430