LMAO! Historical Data

LMAO! Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00304
+0.04%
$ 3.04 million $ 309,732
May 29, 3 AM $ 0.00304
+0.44%
$ 3.04 million $ 319,706
May 29, 2 AM $ 0.00303
+0.27%
$ 3.02 million $ 323,158
May 29, 1 AM $ 0.00301
-0.67%
$ 3.01 million $ 319,719
May 29, 12 AM $ 0.00303
-1.41%
$ 3.03 million $ 320,920
May 28, 11 PM $ 0.00311
-7.28%
$ 3.11 million $ 318,074
May 28, 10 PM $ 0.00335
-0.45%
$ 3.35 million $ 314,060
May 28, 9 PM $ 0.00337
+1.21%
$ 3.36 million $ 328,311
May 28, 8 PM $ 0.00332
-1.37%
$ 3.32 million $ 330,039
May 28, 7 PM $ 0.00337
+0.61%
$ 3.37 million $ 327,579
May 28, 6 PM $ 0.00335
-0.75%
$ 3.35 million $ 329,170
May 28, 5 PM $ 0.00337
-0.22%
$ 3.37 million $ 332,050
May 28, 4 PM $ 0.00338
+6.15%
$ 3.38 million $ 331,677
May 28, 3 PM $ 0.00319
-0.51%
$ 3.19 million $ 324,750
May 28, 2 PM $ 0.0032
-2.60%
$ 3.2 million $ 324,256
May 28, 1 PM $ 0.00328
+0.47%
$ 3.28 million $ 328,917
May 28, 12 PM $ 0.00327
-0.14%
$ 3.27 million $ 330,156
May 28, 11 AM $ 0.00327
+1.33%
$ 3.27 million $ 326,298
May 28, 10 AM $ 0.00323
+0.37%
$ 3.23 million $ 321,764
May 28, 9 AM $ 0.00322
-0.70%
$ 3.22 million $ 324,966
May 28, 8 AM $ 0.00325
+0.71%
$ 3.24 million $ 325,587
May 28, 7 AM $ 0.00322
+3.81%
$ 3.22 million $ 325,980
May 28, 6 AM $ 0.00311
-1.06%
$ 3.1 million $ 320,846
May 28, 5 AM $ 0.00314
+2.00%
$ 3.14 million $ 319,272
May 28, 4 AM $ 0.00309
-7.11%
$ 3.09 million $ 315,254
May 28, 3 AM $ 0.00337
-4.38%
$ 3.37 million $ 306,002
May 28, 2 AM $ 0.00353
+0.43%
$ 3.53 million $ 308,342
May 28, 1 AM $ 0.00352
+1.31%
$ 3.52 million $ 311,256
May 28, 12 AM $ 0.00347
+0.11%
$ 3.47 million $ 310,372
May 27, 11 PM $ 0.00347
-3.95%
$ 3.47 million $ 303,682
May 27, 10 PM $ 0.00354
-6.09%
$ 3.54 million $ 298,318
May 27, 9 PM $ 0.00378
-2.01%
$ 3.77 million $ 282,764
May 27, 8 PM $ 0.00385
+2.29%
$ 3.85 million $ 284,059
May 27, 7 PM $ 0.00376
+1.26%
$ 3.76 million $ 283,260
May 27, 6 PM $ 0.00372
+0.49%
$ 3.72 million $ 286,815
May 27, 5 PM $ 0.0037
-4.73%
$ 3.7 million $ 294,288
May 27, 4 PM $ 0.00389
-0.57%
$ 3.89 million $ 320,642
May 27, 3 PM $ 0.00391
-0.01%
$ 3.91 million $ 321,543
May 27, 2 PM $ 0.00391
-0.85%
$ 3.91 million $ 320,717
May 27, 1 PM $ 0.00394
-1.84%
$ 3.94 million $ 319,913
May 27, 12 PM $ 0.00401
+1.33%
$ 4.01 million $ 323,597
May 27, 11 AM $ 0.00397
+0.32%
$ 3.96 million $ 326,519
May 27, 10 AM $ 0.00396
-1.43%
$ 3.96 million $ 325,742
May 27, 9 AM $ 0.00401
-2.64%
$ 4.01 million $ 327,129
May 27, 8 AM $ 0.00412
+4.90%
$ 4.12 million $ 324,890
May 27, 7 AM $ 0.00393
-2.09%
$ 3.93 million $ 318,390
May 27, 6 AM $ 0.00402
+0.66%
$ 4.01 million $ 318,425
May 27, 5 AM $ 0.00399
+1.12%
$ 3.99 million $ 317,658
May 27, 4 AM $ 0.00394
-1.28%
$ 3.94 million $ 313,770
May 27, 3 AM $ 0.004
-1.05%
$ 4 million $ 313,700