LMAO! Historical Data

LMAO! Page 7
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0029
+0.00%
$ 2.9 million $ 245,751
11:43 AM $ 0.0029
+0.00%
$ 2.9 million $ 245,751
11:42 AM $ 0.00291
+0.00%
$ 2.9 million $ 245,878
11:41 AM $ 0.00291
+0.00%
$ 2.9 million $ 245,878
11:40 AM $ 0.00291
+0.00%
$ 2.9 million $ 245,867
11:39 AM $ 0.00291
+0.11%
$ 2.91 million $ 245,867
11:38 AM $ 0.00291
-0.09%
$ 2.91 million $ 245,779
11:37 AM $ 0.00291
+0.00%
$ 2.91 million $ 245,661
11:36 AM $ 0.00291
+0.00%
$ 2.91 million $ 245,661
11:35 AM $ 0.00291
+0.00%
$ 2.91 million $ 245,632
11:34 AM $ 0.00291
+0.00%
$ 2.91 million $ 245,632
11:33 AM $ 0.00291
+0.00%
$ 2.91 million $ 245,675
11:32 AM $ 0.00292
+0.00%
$ 2.91 million $ 245,675
11:31 AM $ 0.00291
+0.00%
$ 2.91 million $ 245,683
11:30 AM $ 0.00291
+0.22%
$ 2.91 million $ 245,432
11:29 AM $ 0.00291
+0.00%
$ 2.91 million $ 245,432
11:28 AM $ 0.00291
+0.00%
$ 2.91 million $ 245,376
11:27 AM $ 0.0029
+0.00%
$ 2.91 million $ 245,258
11:26 AM $ 0.0029
+0.00%
$ 2.91 million $ 245,258
11:25 AM $ 0.0029
+0.09%
$ 2.91 million $ 245,170
11:24 AM $ 0.0029
+0.00%
$ 2.9 million $ 245,170
11:23 AM $ 0.0029
+0.00%
$ 2.9 million $ 245,113
11:22 AM $ 0.0029
+0.00%
$ 2.9 million $ 245,054
11:21 AM $ 0.0029
+0.00%
$ 2.9 million $ 245,054
11:20 AM $ 0.0029
+0.00%
$ 2.9 million $ 245,043
11:19 AM $ 0.0029
+0.00%
$ 2.9 million $ 245,043
11:18 AM $ 0.0029
+0.00%
$ 2.9 million $ 244,884
11:17 AM $ 0.0029
+0.00%
$ 2.9 million $ 244,884
11:16 AM $ 0.0029
+0.01%
$ 2.9 million $ 244,702
11:15 AM $ 0.0029
+0.14%
$ 2.9 million $ 244,593
11:14 AM $ 0.0029
-0.01%
$ 2.9 million $ 244,520
11:13 AM $ 0.0029
+0.00%
$ 2.9 million $ 244,520
11:12 AM $ 0.0029
+0.00%
$ 2.9 million $ 244,459
11:11 AM $ 0.0029
+0.00%
$ 2.9 million $ 244,459
11:10 AM $ 0.0029
-0.12%
$ 2.9 million $ 244,545
11:09 AM $ 0.0029
+0.00%
$ 2.9 million $ 244,358
11:08 AM $ 0.0029
+0.00%
$ 2.9 million $ 244,358
11:07 AM $ 0.0029
+0.00%
$ 2.9 million $ 244,387
11:06 AM $ 0.0029
-0.01%
$ 2.9 million $ 244,359
11:05 AM $ 0.00291
+0.00%
$ 2.9 million $ 244,150
11:04 AM $ 0.00291
+0.00%
$ 2.9 million $ 244,150
11:03 AM $ 0.0029
+0.00%
$ 2.9 million $ 244,016
11:02 AM $ 0.0029
+0.00%
$ 2.9 million $ 244,016
11:01 AM $ 0.0029
+0.00%
$ 2.9 million $ 244,026
11:00 AM $ 0.0029
+0.09%
$ 2.9 million $ 243,687
10:59 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,687
10:58 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,737
10:57 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,737
10:56 AM $ 0.0029
+0.00%
$ 2.9 million $ 243,818
10:55 AM $ 0.0029
-0.09%
$ 2.9 million $ 243,818