LMAO! Historical Data

LMAO! Page 8
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00288
+0.00%
$ 2.88 million $ 244,982
12:20 PM $ 0.00288
-0.16%
$ 2.88 million $ 245,036
12:19 PM $ 0.00288
+0.00%
$ 2.88 million $ 245,036
12:18 PM $ 0.00288
+0.00%
$ 2.88 million $ 245,045
12:17 PM $ 0.00289
+0.00%
$ 2.88 million $ 245,027
12:16 PM $ 0.00289
+0.00%
$ 2.88 million $ 245,027
12:15 PM $ 0.00289
+0.00%
$ 2.88 million $ 245,080
12:14 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,080
12:13 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,086
12:12 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,069
12:11 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,069
12:10 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,337
12:09 PM $ 0.0029
+0.00%
$ 2.9 million $ 245,337
12:08 PM $ 0.0029
+0.00%
$ 2.9 million $ 245,302
12:07 PM $ 0.0029
+0.00%
$ 2.9 million $ 245,302
12:06 PM $ 0.0029
+0.00%
$ 2.9 million $ 245,290
12:05 PM $ 0.0029
+0.05%
$ 2.9 million $ 245,664
12:04 PM $ 0.0029
+0.00%
$ 2.9 million $ 245,664
12:03 PM $ 0.00291
+0.00%
$ 2.9 million $ 245,736
12:02 PM $ 0.0029
+0.16%
$ 2.9 million $ 245,736
12:01 PM $ 0.0029
+0.00%
$ 2.9 million $ 245,672
12:00 PM $ 0.0029
-0.11%
$ 2.9 million $ 245,783
11:59 AM $ 0.0029
+0.00%
$ 2.9 million $ 246,091
11:58 AM $ 0.00291
+0.00%
$ 2.9 million $ 246,091
11:57 AM $ 0.00291
+0.00%
$ 2.9 million $ 246,133
11:56 AM $ 0.0029
+0.00%
$ 2.9 million $ 246,133
11:55 AM $ 0.0029
+0.02%
$ 2.9 million $ 246,077
11:54 AM $ 0.0029
-0.09%
$ 2.9 million $ 245,660
11:53 AM $ 0.00291
+0.00%
$ 2.9 million $ 245,660
11:52 AM $ 0.00291
+0.00%
$ 2.9 million $ 245,743
11:51 AM $ 0.0029
+0.00%
$ 2.9 million $ 245,743
11:50 AM $ 0.0029
+0.02%
$ 2.9 million $ 245,666
11:49 AM $ 0.0029
+0.00%
$ 2.9 million $ 245,666
11:48 AM $ 0.0029
+0.00%
$ 2.9 million $ 245,588
11:47 AM $ 0.00291
+0.00%
$ 2.9 million $ 245,588
11:46 AM $ 0.0029
+0.00%
$ 2.9 million $ 245,559
11:45 AM $ 0.0029
-0.08%
$ 2.9 million $ 245,605
11:44 AM $ 0.0029
+0.00%
$ 2.9 million $ 245,751
11:43 AM $ 0.0029
+0.00%
$ 2.9 million $ 245,751
11:42 AM $ 0.00291
+0.00%
$ 2.9 million $ 245,878
11:41 AM $ 0.00291
+0.00%
$ 2.9 million $ 245,878
11:40 AM $ 0.00291
+0.00%
$ 2.9 million $ 245,867
11:39 AM $ 0.00291
+0.11%
$ 2.91 million $ 245,867
11:38 AM $ 0.00291
-0.09%
$ 2.91 million $ 245,779
11:37 AM $ 0.00291
+0.00%
$ 2.91 million $ 245,661
11:36 AM $ 0.00291
+0.00%
$ 2.91 million $ 245,661
11:35 AM $ 0.00291
+0.00%
$ 2.91 million $ 245,632
11:34 AM $ 0.00291
+0.00%
$ 2.91 million $ 245,632
11:33 AM $ 0.00291
+0.00%
$ 2.91 million $ 245,675
11:32 AM $ 0.00292
+0.00%
$ 2.91 million $ 245,675