LMAO! Historical Data

LMAO! Page 9
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,559
1:05 PM $ 0.00288
-0.18%
$ 2.89 million $ 245,559
1:04 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,470
1:03 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,470
1:02 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,332
1:01 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,146
1:00 PM $ 0.00289
+0.21%
$ 2.89 million $ 245,146
12:59 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,000
12:58 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,000
12:57 PM $ 0.00289
+0.00%
$ 2.89 million $ 244,998
12:56 PM $ 0.00288
+0.00%
$ 2.89 million $ 244,998
12:55 PM $ 0.00289
+0.03%
$ 2.89 million $ 245,056
12:53 PM $ 0.00288
+0.00%
$ 2.88 million $ 245,063
12:52 PM $ 0.00289
+0.00%
$ 2.88 million $ 245,123
12:50 PM $ 0.00289
-0.03%
$ 2.88 million $ 245,190
12:49 PM $ 0.00288
+0.00%
$ 2.88 million $ 245,190
12:48 PM $ 0.00288
+0.00%
$ 2.88 million $ 245,241
12:47 PM $ 0.00288
+0.00%
$ 2.88 million $ 245,241
12:46 PM $ 0.00288
+0.00%
$ 2.88 million $ 245,303
12:45 PM $ 0.00288
+0.00%
$ 2.88 million $ 245,272
12:44 PM $ 0.00287
+0.00%
$ 2.87 million $ 245,158
12:43 PM $ 0.00287
+0.00%
$ 2.87 million $ 245,158
12:42 PM $ 0.00287
+0.00%
$ 2.87 million $ 245,072
12:41 PM $ 0.00287
+0.00%
$ 2.87 million $ 245,072
12:40 PM $ 0.00287
+0.04%
$ 2.87 million $ 245,039
12:39 PM $ 0.00287
+0.00%
$ 2.87 million $ 245,115
12:38 PM $ 0.00287
+0.00%
$ 2.87 million $ 245,115
12:37 PM $ 0.00287
+0.00%
$ 2.87 million $ 245,100
12:36 PM $ 0.00287
+0.00%
$ 2.87 million $ 245,100
12:35 PM $ 0.00287
+0.11%
$ 2.87 million $ 244,957
12:34 PM $ 0.00286
+0.00%
$ 2.86 million $ 245,077
12:33 PM $ 0.00286
+0.00%
$ 2.86 million $ 245,077
12:32 PM $ 0.00286
+0.00%
$ 2.86 million $ 245,153
12:31 PM $ 0.00286
+0.13%
$ 2.86 million $ 245,186
12:30 PM $ 0.00286
+0.01%
$ 2.86 million $ 244,619
12:29 PM $ 0.00287
+0.00%
$ 2.87 million $ 244,686
12:28 PM $ 0.00287
+0.00%
$ 2.87 million $ 244,686
12:27 PM $ 0.00289
-0.04%
$ 2.87 million $ 244,959
12:26 PM $ 0.00289
+0.00%
$ 2.87 million $ 244,959
12:25 PM $ 0.00289
+0.00%
$ 2.87 million $ 245,011
12:24 PM $ 0.00288
+0.00%
$ 2.88 million $ 245,007
12:23 PM $ 0.00288
+0.00%
$ 2.88 million $ 245,007
12:22 PM $ 0.00288
+0.00%
$ 2.88 million $ 244,982
12:21 PM $ 0.00288
+0.00%
$ 2.88 million $ 244,982
12:20 PM $ 0.00288
-0.16%
$ 2.88 million $ 245,036
12:19 PM $ 0.00288
+0.00%
$ 2.88 million $ 245,036
12:18 PM $ 0.00288
+0.00%
$ 2.88 million $ 245,045
12:17 PM $ 0.00289
+0.00%
$ 2.88 million $ 245,027
12:16 PM $ 0.00289
+0.00%
$ 2.88 million $ 245,027
12:15 PM $ 0.00289
+0.00%
$ 2.88 million $ 245,080