DysonProtocol Historical Data

DYS
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0₅18
+0.92%
$ 5,637 $ 3
May 13, 3 AM $ 0.0₅176
+2.41%
$ 5,522 $ 3
May 13, 2 AM $ 0.0₅171
-0.71%
$ 5,372 $ 3
May 13, 1 AM $ 0.0₅175
-1.61%
$ 5,474 $ 3
May 13, 12 AM $ 0.0₅177
+0.31%
$ 5,547 $ 3
May 12, 11 PM $ 0.0₅178
+2.87%
$ 5,582 $ 3
May 12, 10 PM $ 0.0₅172
+0.43%
$ 5,408 $ 3
May 12, 9 PM $ 0.0₅173
-0.92%
$ 5,427 $ 3
May 12, 8 PM $ 0.0₅175
-3.78%
$ 5,488 $ 3
May 12, 7 PM $ 0.0₅18
+2.50%
$ 5,658 $ 3
May 12, 6 PM $ 0.0₅176
+1.59%
$ 5,523 $ 3
May 12, 5 PM $ 0.0₅174
-2.97%
$ 5,444 $ 5
May 12, 4 PM $ 0.0₅178
-1.88%
$ 5,592 $ 5
May 12, 3 PM $ 0.0₅182
-4.74%
$ 5,717 $ 5
May 12, 2 PM $ 0.0₅192
-2.58%
$ 6,018 $ 5
May 12, 1 PM $ 0.0₅198
+2.10%
$ 6,206 $ 5
May 12, 12 PM $ 0.0₅193
-3.12%
$ 6,064 $ 6
May 12, 11 AM $ 0.0₅199
+0.93%
$ 6,251 $ 6
May 12, 10 AM $ 0.0₅198
-0.15%
$ 6,209 $ 6
May 12, 9 AM $ 0.0₅194
-0.82%
$ 6,069 $ 7
May 12, 8 AM $ 0.0₅195
-2.97%
$ 6,103 $ 7
May 12, 7 AM $ 0.0₅2
+1.89%
$ 6,286 $ 7
May 12, 6 AM $ 0.0₅196
+1.53%
$ 6,149 $ 6
May 12, 5 AM $ 0.0₅193
-4.62%
$ 6,057 $ 6
May 12, 4 AM $ 0.0₅202
-1.55%
$ 6,335 $ 5
May 12, 3 AM $ 0.0₅205
-6.36%
$ 6,442 $ 5
May 12, 2 AM $ 0.0₅22
-1.08%
$ 6,896 $ 5
May 12, 1 AM $ 0.0₅225
-5.77%
$ 7,065 $ 5
May 12, 12 AM $ 0.0₅237
+0.26%
$ 7,420 $ 6
May 11, 11 PM $ 0.0₅236
-0.70%
$ 7,404 $ 6
May 11, 10 PM $ 0.0₅235
-1.05%
$ 7,371 $ 6
May 11, 9 PM $ 0.0₅237
-0.41%
$ 7,437 $ 6
May 11, 8 PM $ 0.0₅238
-2.60%
$ 7,468 $ 6
May 11, 7 PM $ 0.0₅246
+10.61%
$ 7,712 $ 6
May 11, 6 PM $ 0.0₅221
-5.85%
$ 6,939 $ 5
May 11, 5 PM $ 0.0₅236
-3.25%
$ 7,385 $ 2
May 11, 4 PM $ 0.0₅249
-9.77%
$ 7,807 $ 2
May 11, 3 PM $ 0.0₅277
-6.08%
$ 8,676 $ 2
May 11, 2 PM $ 0.0₅29
+2.68%
$ 9,079 $ 2
May 11, 1 PM $ 0.0₅286
-2.67%
$ 8,958 $ 2
May 11, 12 PM $ 0.0₅29
-2.09%
$ 9,082 $ 1
May 11, 11 AM $ 0.0₅293
+0.47%
$ 9,187 $ 1
May 11, 10 AM $ 0.0₅281
-0.87%
$ 8,816 $ 1
Nov 9, 2 PM $ 0.0₅296
+1.25%
$ 9,287 $ 1
Nov 9, 1 PM $ 0.0₅292
+0.47%
$ 9,166 $ 1
Nov 9, 12 PM $ 0.0₅291
-0.71%
$ 9,109 $ 1
Nov 9, 11 AM $ 0.0₅293
+1.16%
$ 9,181 $ 1
Nov 9, 10 AM $ 0.0₅289
+0.14%
$ 9,062 $ 1
Nov 9, 9 AM $ 0.0₅291
+0.32%
$ 9,113 $ 1
Nov 9, 8 AM $ 0.0₅29
-0.50%
$ 9,097 $ 1
Download