GTE Historical Data

GTE
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 1.43
+55.83%
$ 286.93 million $ 2,405
Jul 14, 2025 $ 0.921
+170.23%
$ 184.13 million $ 4,993
Jul 13, 2025 $ 0.341
+44.07%
$ -- $ 1,716
Jul 12, 2025 $ 0.183
+798.31%
$ -- $ 44,632
Jul 11, 2025 $ 0.0204
+0.00%
$ -- $ 1.06 million
Download