喜洋洋乐融融 Historical Data

大湾鸡
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅504
-7.97%
$ -- $ 371
Mar 23 $ 0.0₅726
+5.22%
$ -- $ 5,759
Mar 16 $ 0.0₅614
+0.72%
$ -- $ 4,712
Mar 2 $ 0.0₅747
+15.60%
$ -- $ 2,979
Feb 16 $ 0.0₅676
-8.40%
$ -- $ 1,482
Feb 9 $ 0.0₅712
-10.84%
$ -- $ 11,180
Feb 2 $ 0.0₅657
-13.70%
$ 7,826 $ 717
Jan 26 $ 0.0000115
+20.92%
$ -- $ 622
Jan 19 $ 0.0₅861
-25.44%
$ 9,537 $ 450
Jan 12 $ 0.0₅78
-23.21%
$ -- $ 8,710
Jan 5 $ 0.0₅98
-7.85%
$ -- $ 3,705
Dec 29 $ 0.0000111
+6.73%
$ -- $ 6,018
Dec 22 $ 0.0000102
-13.62%
$ -- $ 9,168
Dec 15 $ 0.0000103
+2.29%
$ -- $ 183,705
Dec 8 $ 0.0000113
+0.88%
$ -- $ 151,627
Dec 1 $ 0.0000117
-11.24%
$ -- $ 420,560
Nov 24 $ 0.0000338
+268.58%
$ 18,902 $ 1.1 million
Nov 17 $ 0.0000121
-80.72%
$ 9,305 $ 4.89 million
Nov 10 $ 0.0000748
+22.39%
$ 63,117 $ 1.58 million
Download