喜洋洋乐融融 Historical Data

大湾鸡 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0000518
+0.00%
$ 51,763 $ 517,531
Nov 14, 10 PM $ 0.0000516
+2.44%
$ 51,602 $ 518,970
Nov 14, 9 PM $ 0.0000504
-2.83%
$ 50,392 $ 518,426
Nov 14, 8 PM $ 0.0000527
-4.92%
$ 53,901 $ 515,460
Nov 14, 7 PM $ 0.0000549
-4.24%
$ 54,863 $ 516,888
Nov 14, 6 PM $ 0.000057
+4.62%
$ 57,020 $ 512,700
Nov 14, 3 PM $ 0.0000652
+5.95%
$ 65,233 $ 493,916
Nov 14, 2 PM $ 0.0000622
+30.27%
$ 62,227 $ 486,520
Nov 14, 1 PM $ 0.0000478
+30.25%
$ 47,792 $ 474,316
Nov 14, 11 AM $ 0.0000454
+1.37%
$ 45,356 $ 473,908
Nov 14, 10 AM $ 0.0000447
-8.12%
$ 44,746 $ 476,413
Nov 14, 9 AM $ 0.0000487
+25.41%
$ 48,720 $ 470,395
Nov 14, 8 AM $ 0.0000382
+7.57%
$ 38,190 $ 467,749
Nov 14, 7 AM $ 0.0000355
-7.13%
$ 35,510 $ 468,324
Nov 14, 6 AM $ 0.0000376
+3.35%
$ 37,619 $ 461,788
Nov 14, 5 AM $ 0.0000376
-4.80%
$ 37,699 $ 461,281
Nov 14, 4 AM $ 0.0000388
+0.42%
$ 38,837 $ 457,382
Nov 14, 3 AM $ 0.0000387
-27.07%
$ 38,257 $ 459,467
Nov 14, 2 AM $ 0.000053
+29.53%
$ 53,037 $ 459,217
Nov 14, 1 AM $ 0.0000411
+17.40%
$ 40,172 $ 444,607
Nov 14, 12 AM $ 0.0000345
-1.67%
$ 34,489 $ 442,844
Nov 13, 11 PM $ 0.0000353
-12.14%
$ 35,259 $ 441,160
Nov 13, 10 PM $ 0.0000413
+8.86%
$ 41,284 $ 434,510
Nov 13, 9 PM $ 0.0000348
+20.63%
$ 34,849 $ 428,568
Nov 13, 8 PM $ 0.0000284
-26.10%
$ 28,353 $ 425,781
Nov 13, 7 PM $ 0.0000383
-7.81%
$ 38,309 $ 425,163
Nov 13, 6 PM $ 0.0000416
-0.18%
$ 41,561 $ 427,754
Nov 13, 5 PM $ 0.0000417
-3.10%
$ 41,709 $ 433,510
Nov 13, 4 PM $ 0.0000432
-12.93%
$ 42,974 $ 437,164
Nov 13, 3 PM $ 0.0000486
-17.68%
$ 48,564 $ 432,205
Nov 13, 2 PM $ 0.0000593
-1.59%
$ 59,275 $ 428,865
Nov 13, 1 PM $ 0.0000604
+7.75%
$ 60,442 $ 423,477
Nov 13, 12 PM $ 0.0000563
+4.25%
$ 56,286 $ 422,308
Nov 13, 11 AM $ 0.0000542
+1.62%
$ 54,196 $ 419,579
Nov 13, 10 AM $ 0.0000526
-6.69%
$ 52,575 $ 411,856
Nov 13, 9 AM $ 0.0000556
-8.28%
$ -- $ 401,333
Nov 13, 8 AM $ 0.0000597
-19.81%
$ -- $ 397,013
Nov 13, 7 AM $ 0.0000744
-22.12%
$ -- $ 384,488
Nov 13, 6 AM $ 0.0000945
+47.44%
$ -- $ 371,501
Nov 13, 5 AM $ 0.0000644
+15.58%
$ -- $ 356,310
Nov 13, 4 AM $ 0.0000559
+6.56%
$ -- $ 343,603
Nov 13, 3 AM $ 0.0000606
-0.77%
$ -- $ 281,071
Download