喜洋洋乐融融 Historical Data

大湾鸡 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000158
+71.72%
$ 15,800 $ 42,570
Dec 10, 2025 $ 0.0₅914
-13.66%
$ 9,143 $ 7,399
Dec 9, 2025 $ 0.0000105
+2.74%
$ 10,508 $ 6,421
Dec 8, 2025 $ 0.0000107
-4.09%
$ -- $ 5,649
Dec 7, 2025 $ 0.0000107
-6.45%
$ -- $ 4,238
Dec 6, 2025 $ 0.0000117
+9.98%
$ -- $ 2,915
Dec 5, 2025 $ 0.0₅99
-2.77%
$ 9,905 $ 837
Dec 4, 2025 $ 0.0000108
+15.70%
$ -- $ 112,842
Dec 3, 2025 $ 0.0₅94
-29.15%
$ -- $ 109,268
Dec 2, 2025 $ 0.0000132
+36.38%
$ 13,192 $ 104,006
Dec 1, 2025 $ 0.0₅984
-25.39%
$ 9,836 $ 90,692
Nov 30, 2025 $ 0.0000189
-45.08%
$ 18,902 $ 90,895
Nov 29, 2025 $ 0.0000338
+62.72%
$ 34,413 $ 73,532
Nov 28, 2025 $ 0.0000226
+138.87%
$ 21,356 $ 60,520
Nov 27, 2025 $ 0.00001
-2.49%
$ -- $ 45,938
Nov 26, 2025 $ 0.0000101
-13.21%
$ -- $ 43,388
Nov 25, 2025 $ 0.0000111
+26.69%
$ 11,132 $ 41,378
Nov 24, 2025 $ 0.0₅868
-5.27%
$ -- $ 838,084
Nov 23, 2025 $ 0.0₅931
-13.38%
$ 9,305 $ 841,681
Nov 22, 2025 $ 0.0000121
-8.72%
$ 12,066 $ 821,789
Nov 21, 2025 $ 0.0000145
-18.42%
$ 13,043 $ 808,348
Nov 20, 2025 $ 0.0000214
-3.39%
$ 21,746 $ 837,676
Nov 19, 2025 $ 0.000021
-46.09%
$ 21,029 $ 833,747
Nov 18, 2025 $ 0.0000412
-20.88%
$ 38,405 $ 843,181
Nov 17, 2025 $ 0.0000487
-22.15%
$ 48,734 $ 744,115
Nov 16, 2025 $ 0.0000611
-5.55%
$ 63,117 $ 683,610
Nov 15, 2025 $ 0.0000748
-22.15%
$ 64,308 $ 627,002
Nov 14, 2025 $ 0.0000516
+47.12%
$ 51,763 $ 518,970
Nov 13, 2025 $ 0.0000413
-32.43%
$ 35,259 $ 434,510
Download