喜洋洋乐融融 Historical Data

大湾鸡 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0₅918
-2.16%
$ 9,175 $ 50
Jan 26, 1 AM $ 0.0₅954
+0.00%
$ 9,544 $ 16,500
Jan 25, 6 PM $ 0.0₅954
+0.00%
$ 9,537 $ 16,366
Jan 25, 1 PM $ 0.0₅965
-0.02%
$ 9,650 $ 16,613
Jan 25, 12 PM $ 0.0₅961
-28.16%
$ 9,609 $ 16,631
Jan 25, 11 AM $ 0.000011
+6.20%
$ 10,971 $ 2,995
Jan 23, 6 AM $ 0.0₅861
+0.63%
$ 8,607 $ 253
Jan 20, 12 AM $ 0.0000115
+0.00%
$ 11,544 $ 197
Jan 18, 3 PM $ 0.000012
+0.00%
$ -- $ 3,458
Jan 18, 10 AM $ 0.0₅827
+0.33%
$ 8,272 $ 76
Jan 18, 9 AM $ 0.0₅829
+0.00%
$ 8,286 $ 23
Jan 16, 7 PM $ 0.0₅78
+0.00%
$ 7,804 $ 2,876
Jan 16, 6 PM $ 0.0₅834
-7.00%
$ 8,339 $ 2,692
Jan 16, 10 AM $ 0.0000108
+0.00%
$ 10,811 $ 1,931
Jan 16, 6 AM $ 0.0000109
+0.00%
$ 10,851 $ 1,774
Jan 16, 5 AM $ 0.000011
-12.51%
$ 10,994 $ 1,725
Jan 16, 4 AM $ 0.0000127
+0.00%
$ 12,659 $ 1,055
Jan 16, 2 AM $ 0.0000132
+4.55%
$ 13,231 $ 6,120
Jan 16, 1 AM $ 0.0000117
+0.00%
$ 11,667 $ 5,312
Jan 15, 5 PM $ 0.0000104
-9.53%
$ 10,365 $ 5,096
Jan 15, 4 PM $ 0.0000107
+1.31%
$ 10,653 $ 4,532
Jan 15, 3 PM $ 0.0₅923
+0.00%
$ 9,233 $ 3,952
Jan 15, 2 PM $ 0.0₅887
+0.00%
$ 8,874 $ 3,721
Jan 15, 1 PM $ 0.0₅854
-0.40%
$ 8,544 $ 3,562
Jan 15, 12 PM $ 0.0₅958
-3.70%
$ 9,575 $ 3,184
Jan 15, 11 AM $ 0.0000102
+19.26%
$ 10,238 $ 2,974
Jan 14, 6 PM $ 0.0₅838
+0.00%
$ 8,378 $ 465
Jan 14, 7 AM $ 0.0₅932
+0.00%
$ 9,319 $ 69
Jan 13, 5 AM $ 0.0000103
+1.77%
$ 10,343 $ 273
Jan 11, 7 AM $ 0.0000101
+0.00%
$ 10,097 $ 1,563
Jan 10, 6 PM $ 0.0₅98
+0.00%
$ 9,805 $ 1,286
Jan 10, 9 AM $ 0.0000109
+0.00%
$ 10,858 $ 760
Jan 9, 12 PM $ 0.0000121
+0.00%
$ 12,094 $ 439
Jan 9, 9 AM $ 0.0000115
-2.65%
$ 11,466 $ 110
Jan 7, 5 PM $ 0.0000126
+3.89%
$ 12,567 $ 959
Jan 6, 5 AM $ 0.0000107
+0.89%
$ 10,735 $ 1,021
Dec 29, 1 PM $ 0.0000111
+0.00%
$ 11,051 $ 6,018
Dec 29, 12 AM $ 0.0000104
+0.00%
$ 10,354 $ 5,503
Dec 28, 5 PM $ 0.0000118
+0.00%
$ 11,788 $ 4,909
Dec 28, 4 PM $ 0.0000117
-5.79%
$ 11,717 $ 4,850
Dec 28, 4 AM $ 0.0₅974
+0.00%
$ 9,736 $ 3,472
Dec 27, 8 PM $ 0.0000102
+0.00%
$ 10,169 $ 3,264
Dec 27, 4 PM $ 0.0000103
+0.00%
$ 10,350 $ 3,206
Dec 27, 3 AM $ 0.000011
+0.00%
$ 11,036 $ 2,743
Dec 27, 1 AM $ 0.0000103
+0.00%
$ 10,306 $ 2,696
Dec 25, 10 AM $ 0.0000112
+2.93%
$ 11,160 $ 2,261
Dec 24, 3 PM $ 0.0000109
+0.00%
$ 10,948 $ 2,006
Dec 24, 2 PM $ 0.0000111
+0.00%
$ 11,080 $ 1,977
Dec 24, 10 AM $ 0.0000114
+0.00%
$ 11,428 $ 1,825
Dec 23, 5 PM $ 0.000012
+0.00%
$ 11,990 $ 1,636