喜洋洋乐融融 Historical Data

大湾鸡 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0₅924
+0.00%
$ 9,243 $ 3,723
Dec 7, 1 AM $ 0.0₅937
-16.73%
$ 9,368 $ 3,679
Dec 7, 12 AM $ 0.0000112
-1.58%
$ 11,217 $ 3,104
Dec 6, 11 PM $ 0.0000117
+0.00%
$ -- $ 2,915
Dec 6, 2 PM $ 0.0000118
+1.58%
$ 11,818 $ 2,848
Dec 6, 9 AM $ 0.0000117
-7.67%
$ 11,718 $ 2,764
Dec 6, 5 AM $ 0.0000127
-6.05%
$ 12,734 $ 2,476
Dec 6, 4 AM $ 0.0000134
+5.17%
$ 13,408 $ 2,128
Dec 6, 3 AM $ 0.0000128
+15.92%
$ 12,786 $ 1,806
Dec 6, 2 AM $ 0.0000106
+0.00%
$ 10,639 $ 1,090
Dec 5, 5 PM $ 0.0₅99
+6.62%
$ 9,905 $ 837
Dec 5, 4 PM $ 0.0₅93
+1.03%
$ 9,302 $ 592
Dec 5, 3 PM $ 0.0₅932
+0.00%
$ 9,316 $ 574
Dec 5, 12 PM $ 0.0₅959
-2.81%
$ 9,587 $ 488
Dec 5, 11 AM $ 0.0₅99
+0.00%
$ 9,904 $ 367
Dec 5, 10 AM $ 0.0000101
+0.00%
$ 10,055 $ 318
Dec 5, 7 AM $ 0.0000102
+0.00%
$ 10,187 $ 160
Dec 4, 1 PM $ 0.0000108
+0.00%
$ 10,816 $ 112,842
Dec 4, 12 PM $ 0.0000108
+0.00%
$ 10,839 $ 112,934
Dec 4, 7 AM $ 0.0000115
-0.93%
$ 11,453 $ 113,574
Dec 4, 6 AM $ 0.0000115
-7.55%
$ 11,549 $ 113,466
Dec 4, 5 AM $ 0.0000124
+16.72%
$ 12,354 $ 112,578
Dec 4, 4 AM $ 0.0000107
-1.28%
$ 10,653 $ 112,615
Dec 4, 3 AM $ 0.0000102
+5.74%
$ 10,215 $ 112,774
Dec 4, 2 AM $ 0.0₅971
+3.89%
$ 9,712 $ 113,113
Dec 3, 4 PM $ 0.0₅94
+0.00%
$ 9,397 $ 109,268
Dec 3, 3 PM $ 0.0₅947
-1.59%
$ 9,468 $ 109,092
Dec 3, 12 PM $ 0.0₅953
+0.16%
$ 9,529 $ 109,667
Dec 3, 11 AM $ 0.0₅955
+0.00%
$ 9,548 $ 109,517
Dec 3, 10 AM $ 0.0₅956
-0.42%
$ 9,563 $ 109,586
Dec 3, 9 AM $ 0.0₅951
+0.78%
$ 9,514 $ 109,398
Dec 3, 8 AM $ 0.0₅916
-3.36%
$ 9,165 $ 108,845
Dec 3, 7 AM $ 0.0₅944
+0.53%
$ 9,442 $ 108,638
Dec 3, 6 AM $ 0.0000103
-12.19%
$ 10,318 $ 108,805
Dec 3, 5 AM $ 0.0000122
-5.94%
$ 12,202 $ 107,534
Dec 3, 4 AM $ 0.000013
+0.00%
$ 13,001 $ 106,428
Dec 3, 2 AM $ 0.0000139
+1.30%
$ 13,862 $ 106,336
Dec 3, 1 AM $ 0.0000136
+3.20%
$ 13,618 $ 104,055
Dec 3, 12 AM $ 0.0000132
-0.15%
$ 13,243 $ 103,548
Dec 2, 5 PM $ 0.0000132
+0.00%
$ 13,192 $ 104,006
Dec 2, 2 PM $ 0.000013
+0.00%
$ 12,959 $ 100,501
Dec 2, 12 PM $ 0.000013
+0.00%
$ 13,005 $ 99,440
Dec 2, 10 AM $ 0.0000122
+0.29%
$ 12,204 $ 98,263
Dec 2, 9 AM $ 0.0000122
+2.03%
$ 12,165 $ 97,961
Dec 2, 8 AM $ 0.0000121
-6.25%
$ 12,074 $ 97,527
Dec 2, 7 AM $ 0.0000133
+6.71%
$ 13,318 $ 97,111
Dec 2, 6 AM $ 0.0000126
-10.01%
$ 12,557 $ 96,830
Dec 2, 5 AM $ 0.000015
-11.74%
$ 14,964 $ 95,536
Dec 2, 4 AM $ 0.0000171
+63.52%
$ 17,118 $ 94,187
Dec 2, 3 AM $ 0.0000105
+8.45%
$ 10,490 $ 90,598