喜洋洋乐融融 Historical Data

大湾鸡 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.000024
+3.83%
$ 24,020 $ 66,200
Nov 29, 10 AM $ 0.0000231
+1.72%
$ 23,090 $ 65,545
Nov 29, 9 AM $ 0.0000226
-0.23%
$ 22,582 $ 65,558
Nov 29, 8 AM $ 0.0000226
+4.27%
$ 22,631 $ 65,127
Nov 29, 7 AM $ 0.0000217
-0.44%
$ 21,693 $ 64,798
Nov 29, 6 AM $ 0.000021
+7.00%
$ 21,005 $ 64,244
Nov 29, 5 AM $ 0.0000197
+5.12%
$ 19,704 $ 63,547
Nov 29, 4 AM $ 0.0000186
+13.80%
$ 18,609 $ 62,883
Nov 29, 3 AM $ 0.0000164
+0.00%
$ 16,441 $ 62,364
Nov 29, 2 AM $ 0.0000165
-0.71%
$ 16,479 $ 62,368
Nov 29, 1 AM $ 0.0000166
-1.17%
$ 16,596 $ 62,517
Nov 29, 12 AM $ 0.0000168
-19.03%
$ 16,802 $ 62,392
Nov 28, 11 PM $ 0.0000214
-6.20%
$ 21,356 $ 60,969
Nov 28, 8 PM $ 0.0000226
-0.07%
$ 22,612 $ 60,520
Nov 28, 7 PM $ 0.0000227
-5.35%
$ 22,669 $ 60,580
Nov 28, 6 PM $ 0.0000239
+0.99%
$ 23,943 $ 59,770
Nov 28, 5 PM $ 0.0000238
-2.82%
$ 23,793 $ 59,600
Nov 28, 4 PM $ 0.0000245
+2.83%
$ 24,478 $ 60,525
Nov 28, 3 PM $ 0.0000234
-13.11%
$ 23,405 $ 60,715
Nov 28, 2 PM $ 0.0000269
+39.93%
$ 26,928 $ 58,424
Nov 28, 1 PM $ 0.0000199
+9.63%
$ 19,919 $ 55,759
Nov 28, 12 PM $ 0.0000186
+14.93%
$ 18,556 $ 52,966
Nov 28, 11 AM $ 0.0000162
+0.53%
$ 16,167 $ 51,569
Nov 28, 10 AM $ 0.0000162
+1.25%
$ 16,168 $ 51,620
Nov 28, 9 AM $ 0.000016
+4.96%
$ 15,970 $ 51,224
Nov 28, 8 AM $ 0.0000152
-1.57%
$ 15,203 $ 50,547
Nov 28, 7 AM $ 0.0000156
+7.60%
$ 15,654 $ 49,524
Nov 28, 6 AM $ 0.0000148
+55.91%
$ 14,759 $ 48,478
Nov 27, 4 PM $ 0.00001
-0.88%
$ 10,011 $ 45,938
Nov 27, 3 PM $ 0.0000104
+0.00%
$ 10,380 $ 45,849
Nov 27, 2 PM $ 0.0000105
+0.00%
$ 10,455 $ 45,663
Nov 27, 12 PM $ 0.0000105
+0.00%
$ 10,528 $ 45,907
Nov 27, 10 AM $ 0.0000111
+2.57%
$ 11,082 $ 45,589
Nov 27, 8 AM $ 0.0000109
+1.12%
$ 10,944 $ 45,575
Nov 27, 1 AM $ 0.0000103
+0.00%
$ 10,285 $ 45,236
Nov 27, 12 AM $ 0.0000103
+0.00%
$ 10,266 $ 45,181
Nov 26, 2 PM $ 0.0000101
+0.00%
$ 10,051 $ 43,388
Nov 26, 1 PM $ 0.0000103
+0.00%
$ 10,345 $ 43,161
Nov 26, 10 AM $ 0.0000107
+0.00%
$ 10,714 $ 42,911
Nov 26, 9 AM $ 0.0000109
-7.62%
$ 10,934 $ 42,862
Nov 26, 8 AM $ 0.000012
-2.90%
$ 12,019 $ 42,726
Nov 26, 7 AM $ 0.0000117
+0.00%
$ 11,719 $ 42,370
Nov 26, 6 AM $ 0.0000114
+0.00%
$ 11,416 $ 42,305
Nov 26, 4 AM $ 0.0000117
-0.48%
$ 11,701 $ 42,198
Nov 26, 3 AM $ 0.0000117
-0.06%
$ 11,736 $ 42,416
Nov 26, 2 AM $ 0.0000119
+0.00%
$ 11,866 $ 42,422
Nov 26, 1 AM $ 0.0000118
+1.92%
$ 11,804 $ 42,339
Nov 25, 7 PM $ 0.0000111
+0.87%
$ 11,132 $ 41,378
Nov 25, 6 PM $ 0.0000107
+0.00%
$ 10,735 $ 41,596
Nov 25, 4 PM $ 0.0000112
-13.16%
$ 11,178 $ 41,097