喜洋洋乐融融 Historical Data

大湾鸡 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0000129
+0.00%
$ 12,939 $ 40,232
Nov 25, 12 PM $ 0.0000132
-0.18%
$ 13,187 $ 40,424
Nov 25, 11 AM $ 0.0000132
-5.67%
$ 13,211 $ 40,356
Nov 25, 10 AM $ 0.0000134
+0.00%
$ 13,390 $ 39,873
Nov 25, 9 AM $ 0.000014
-5.10%
$ 13,966 $ 39,665
Nov 25, 8 AM $ 0.0000151
+4.36%
$ 15,093 $ 39,910
Nov 25, 5 AM $ 0.0₅977
+0.94%
$ 9,773 $ 1,162
Nov 25, 4 AM $ 0.0₅962
+0.95%
$ 9,619 $ 326
Nov 25, 2 AM $ 0.0₅879
+0.00%
$ 8,787 $ 11
Nov 24, 4 PM $ 0.0₅868
+0.00%
$ 8,678 $ 838,084
Nov 24, 3 PM $ 0.0₅901
+0.32%
$ 9,005 $ 836,138
Nov 24, 2 PM $ 0.0₅898
+0.00%
$ 8,977 $ 830,070
Nov 24, 1 PM $ 0.0₅894
+0.00%
$ 8,943 $ 832,785
Nov 24, 12 PM $ 0.0₅9
+0.17%
$ 8,999 $ 832,742
Nov 24, 11 AM $ 0.0₅93
-0.01%
$ 9,300 $ 835,187
Nov 24, 10 AM $ 0.0₅931
-2.72%
$ 9,306 $ 834,247
Nov 24, 5 AM $ 0.0₅915
+0.00%
$ 9,154 $ 845,890
Nov 24, 2 AM $ 0.0₅894
+0.00%
$ 8,936 $ 835,676
Nov 24, 1 AM $ 0.0₅897
-1.25%
$ 8,968 $ 832,728
Nov 24, 12 AM $ 0.0₅915
-0.17%
$ 9,145 $ 834,886
Nov 23, 8 PM $ 0.0₅931
+0.00%
$ 9,305 $ 841,681
Nov 23, 3 PM $ 0.0₅929
-7.25%
$ 9,290 $ 841,974
Nov 23, 2 PM $ 0.0000101
+0.00%
$ 10,110 $ 839,953
Nov 23, 9 AM $ 0.0₅998
-1.61%
$ 9,984 $ 834,887
Nov 23, 8 AM $ 0.0000105
+0.09%
$ 10,478 $ 832,988
Nov 23, 7 AM $ 0.0000106
+0.00%
$ 10,590 $ 832,637
Nov 23, 5 AM $ 0.0000107
+0.00%
$ 10,734 $ 840,144
Nov 23, 4 AM $ 0.0000106
+1.12%
$ 10,584 $ 841,565
Nov 23, 3 AM $ 0.0000105
+0.00%
$ 10,502 $ 834,462
Nov 23, 2 AM $ 0.0000104
-0.24%
$ 10,421 $ 837,671
Nov 23, 1 AM $ 0.0000105
-4.26%
$ 10,460 $ 831,578
Nov 23, 12 AM $ 0.0000107
-0.16%
$ 10,725 $ 825,646
Nov 22, 8 PM $ 0.0000121
+0.00%
$ 12,066 $ 821,789
Nov 22, 2 PM $ 0.000013
-0.88%
$ 13,005 $ 815,132
Nov 22, 1 PM $ 0.0000131
+0.71%
$ 13,115 $ 809,305
Nov 22, 12 PM $ 0.0000127
+0.00%
$ 12,742 $ 811,215
Nov 22, 10 AM $ 0.0000115
-0.91%
$ 11,484 $ 809,061
Nov 22, 9 AM $ 0.0000116
+0.00%
$ 11,628 $ 807,473
Nov 22, 8 AM $ 0.0000117
-5.11%
$ 11,694 $ 809,320
Nov 22, 7 AM $ 0.000012
-1.48%
$ 12,024 $ 822,467
Nov 22, 6 AM $ 0.0000125
-2.15%
$ 12,496 $ 820,952
Nov 22, 5 AM $ 0.0000134
-0.21%
$ 13,396 $ 816,144
Nov 22, 4 AM $ 0.0000135
-0.38%
$ 13,461 $ 815,844
Nov 22, 3 AM $ 0.0000141
+1.24%
$ 14,051 $ 822,498
Nov 22, 2 AM $ 0.0000141
-3.12%
$ 14,054 $ 821,818
Nov 22, 1 AM $ 0.0000144
+7.08%
$ 14,393 $ 826,030
Nov 22, 12 AM $ 0.0000135
+2.49%
$ 13,548 $ 822,934
Nov 21, 11 PM $ 0.0000131
-7.24%
$ 13,043 $ 816,483
Nov 21, 10 PM $ 0.0000145
+2.72%
$ 14,497 $ 808,348
Nov 21, 8 PM $ 0.0000147
-3.10%
$ 14,727 $ 809,843