喜洋洋乐融融 Historical Data

大湾鸡 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0000336
+6.27%
$ 33,555 $ 850,765
Nov 19, 9 AM $ 0.0000316
-6.33%
$ 32,074 $ 843,700
Nov 19, 8 AM $ 0.0000337
-3.06%
$ 34,073 $ 847,293
Nov 19, 7 AM $ 0.0000346
+1.42%
$ 34,642 $ 846,836
Nov 19, 6 AM $ 0.0000338
-1.94%
$ 33,764 $ 843,040
Nov 19, 5 AM $ 0.0000347
-7.96%
$ 34,670 $ 833,779
Nov 19, 4 AM $ 0.0000384
+1.09%
$ 38,437 $ 842,167
Nov 19, 3 AM $ 0.0000378
+1.03%
$ 37,824 $ 845,329
Nov 19, 2 AM $ 0.0000374
+0.16%
$ 37,370 $ 850,926
Nov 19, 1 AM $ 0.0000371
-5.51%
$ 37,110 $ 844,275
Nov 19, 12 AM $ 0.0000399
+2.20%
$ 39,864 $ 841,339
Nov 18, 11 PM $ 0.0000384
-6.95%
$ 38,405 $ 840,601
Nov 18, 10 PM $ 0.0000412
+1.66%
$ 41,187 $ 843,181
Nov 18, 9 PM $ 0.0000399
+3.43%
$ 39,940 $ 840,175
Nov 18, 8 PM $ 0.0000395
+3.30%
$ 39,536 $ 843,785
Nov 18, 7 PM $ 0.0000398
-0.14%
$ 39,836 $ 841,667
Nov 18, 6 PM $ 0.0000393
+3.96%
$ 39,318 $ 841,619
Nov 18, 5 PM $ 0.0000378
-6.91%
$ 37,759 $ 836,380
Nov 18, 4 PM $ 0.0000405
+8.18%
$ 40,527 $ 839,190
Nov 18, 3 PM $ 0.0000372
-1.27%
$ 37,236 $ 826,503
Nov 18, 2 PM $ 0.000038
-18.64%
$ 38,013 $ 819,337
Nov 18, 1 PM $ 0.0000464
-3.86%
$ 46,432 $ 808,924
Nov 18, 12 PM $ 0.0000483
-39.39%
$ 48,296 $ 810,798
Nov 18, 11 AM $ 0.0000793
+51.54%
$ 79,340 $ 801,235
Nov 18, 10 AM $ 0.0000528
+53.11%
$ 52,799 $ 777,247
Nov 18, 9 AM $ 0.0000344
+1.44%
$ 34,423 $ 773,731
Nov 18, 8 AM $ 0.0000336
-4.36%
$ 33,650 $ 764,012
Nov 18, 7 AM $ 0.0000351
-3.22%
$ 35,118 $ 759,273
Nov 18, 6 AM $ 0.0000362
-8.46%
$ 36,182 $ 756,848
Nov 18, 5 AM $ 0.0000396
+8.36%
$ 39,573 $ 757,108
Nov 18, 4 AM $ 0.0000363
+1.17%
$ 36,300 $ 749,664
Nov 18, 3 AM $ 0.0000354
-18.50%
$ 35,416 $ 751,037
Nov 18, 2 AM $ 0.0000419
+5.11%
$ 41,900 $ 753,054
Nov 18, 1 AM $ 0.0000381
-5.97%
$ 38,108 $ 752,347
Nov 18, 12 AM $ 0.0000409
-21.34%
$ 40,949 $ 750,005
Nov 17, 11 PM $ 0.0000487
+12.30%
$ 48,734 $ 744,115
Nov 17, 10 PM $ 0.0000439
+17.29%
$ 43,947 $ 738,818
Nov 17, 9 PM $ 0.0000376
+8.97%
$ 37,635 $ 734,054
Nov 17, 8 PM $ 0.0000353
-7.37%
$ 35,266 $ 732,769
Nov 17, 6 PM $ 0.0000396
-0.76%
$ 39,640 $ 741,568
Nov 17, 5 PM $ 0.0000398
+3.39%
$ 39,819 $ 741,331
Nov 17, 4 PM $ 0.0000412
+4.49%
$ 41,173 $ 742,492
Nov 17, 3 PM $ 0.0000417
+9.91%
$ 41,723 $ 739,828
Nov 17, 2 PM $ 0.0000364
-13.94%
$ 36,392 $ 740,799
Nov 17, 1 PM $ 0.0000434
-6.53%
$ 43,429 $ 723,980
Nov 17, 12 PM $ 0.0000465
+10.99%
$ 46,512 $ 741,574
Nov 17, 11 AM $ 0.000041
+4.14%
$ 40,965 $ 739,750
Nov 17, 10 AM $ 0.0000398
-5.53%
$ 39,746 $ 738,359
Nov 17, 9 AM $ 0.0000422
+1.63%
$ 42,182 $ 738,887
Nov 17, 8 AM $ 0.0000422
+5.65%
$ 42,175 $ 735,343