had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000123
+0.00%
$ 123,071 $ 36,716
Today, at 9 PM $ 0.000123
+23.41%
$ 123,071 $ 36,716
Today, at 8 PM $ 0.0000998
-4.45%
$ 99,786 $ 29,657
Today, at 7 PM $ 0.0000992
-5.47%
$ 99,158 $ 29,755
Today, at 6 PM $ 0.000105
-0.46%
$ 105,179 $ 28,548
Today, at 5 PM $ 0.000104
+4.63%
$ 104,379 $ 28,322
Today, at 4 PM $ 0.0001
-10.73%
$ 99,941 $ 26,532
Today, at 3 PM $ 0.000112
-4.18%
$ 111,786 $ 24,414
Today, at 2 PM $ 0.000117
+0.27%
$ 117,293 $ 24,463
Today, at 1 PM $ 0.000117
-2.09%
$ 117,040 $ 25,146
Today, at 12 PM $ 0.000119
-10.28%
$ 118,643 $ 25,064
Today, at 11 AM $ 0.000132
+0.37%
$ 132,368 $ 24,573
Today, at 10 AM $ 0.000132
-7.05%
$ 131,976 $ 25,745
Today, at 9 AM $ 0.000142
+1.60%
$ 142,340 $ 25,993
Today, at 8 AM $ 0.00014
+1.71%
$ 140,036 $ 25,068
Today, at 7 AM $ 0.000138
-4.28%
$ 137,782 $ 25,234
Today, at 6 AM $ 0.000146
+10.67%
$ 145,715 $ 25,465
Today, at 5 AM $ 0.000132
-6.79%
$ 132,344 $ 22,267
Today, at 4 AM $ 0.000144
-0.96%
$ 144,043 $ 22,077
Today, at 3 AM $ 0.000145
-7.56%
$ 145,331 $ 20,834
Today, at 2 AM $ 0.000161
-0.86%
$ 161,116 $ 24,170
Today, at 1 AM $ 0.000163
+1.41%
$ 162,950 $ 26,400
Today, at 12 AM $ 0.000154
+3.60%
$ 154,453 $ 25,335
Yesterday, at 11 PM $ 0.00015
+5.50%
$ 149,572 $ 26,942
Yesterday, at 10 PM $ 0.000142
+0.32%
$ 142,015 $ 26,799
Yesterday, at 9 PM $ 0.000141
-7.42%
$ 141,471 $ 28,498
Yesterday, at 8 PM $ 0.000153
-3.12%
$ 152,852 $ 30,007
Yesterday, at 7 PM $ 0.000158
+0.44%
$ 157,756 $ 30,907
Yesterday, at 6 PM $ 0.000157
+3.04%
$ 156,999 $ 31,090
Yesterday, at 5 PM $ 0.000153
+2.98%
$ 152,717 $ 31,546
Yesterday, at 4 PM $ 0.00015
+1.03%
$ 150,238 $ 28,754
Yesterday, at 3 PM $ 0.000146
+0.54%
$ 145,994 $ 28,735
Yesterday, at 2 PM $ 0.000145
+1.06%
$ 145,405 $ 29,534
Yesterday, at 1 PM $ 0.000142
+1.82%
$ 142,317 $ 30,836
Yesterday, at 12 PM $ 0.00014
+2.96%
$ 139,749 $ 29,971
Yesterday, at 11 AM $ 0.000135
-3.74%
$ 135,448 $ 34,005
Yesterday, at 10 AM $ 0.000141
-5.78%
$ 140,777 $ 38,581
Yesterday, at 9 AM $ 0.00015
+0.81%
$ 149,538 $ 43,012
Yesterday, at 8 AM $ 0.000148
-3.95%
$ 148,365 $ 44,632
Yesterday, at 7 AM $ 0.000155
-0.38%
$ 154,641 $ 46,977
Yesterday, at 6 AM $ 0.000155
-4.35%
$ 155,239 $ 50,486
Yesterday, at 5 AM $ 0.000164
-2.20%
$ 163,514 $ 52,380
Yesterday, at 4 AM $ 0.000167
+3.79%
$ 167,254 $ 53,792
Yesterday, at 3 AM $ 0.000157
+0.64%
$ 156,762 $ 54,048
Yesterday, at 2 AM $ 0.00016
-6.99%
$ 159,737 $ 52,698
Yesterday, at 1 AM $ 0.000172
-1.43%
$ 172,144 $ 57,364
Yesterday, at 12 AM $ 0.000171
+1.77%
$ 171,408 $ 62,435
May 13, 11 PM $ 0.000161
-18.28%
$ 160,603 $ 56,253
May 13, 10 PM $ 0.000197
+19.73%
$ 196,696 $ 68,048
May 13, 9 PM $ 0.000164
-7.07%
$ 164,067 $ 56,094
Download