had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.000123
+0.00%
$ 123,071 $ 36,716
9:56 PM $ 0.000119
+0.00%
$ 123,071 $ 35,560
9:53 PM $ 0.000119
+0.00%
$ 119,268 $ 35,590
9:52 PM $ 0.000124
+0.00%
$ 119,268 $ 35,590
9:51 PM $ 0.000124
+0.02%
$ 119,268 $ 36,455
9:47 PM $ 0.0001
+0.00%
$ 100,115 $ 36,314
9:44 PM $ 0.0001
+0.00%
$ 100,115 $ 33,271
9:21 PM $ 0.0000998
+0.00%
$ 99,753 $ 29,972
9:03 PM $ 0.0000997
+0.00%
$ 99,727 $ 29,934
8:51 PM $ 0.0000998
+0.00%
$ 99,786 $ 29,657
8:27 PM $ 0.0001
+0.00%
$ 100,159 $ 29,607
8:25 PM $ 0.000101
-0.82%
$ 100,159 $ 29,718
8:21 PM $ 0.000102
+0.00%
$ 101,835 $ 29,958
8:20 PM $ 0.000102
+5.11%
$ 101,835 $ 29,823
8:19 PM $ 0.0000961
+0.00%
$ 96,054 $ 28,434
8:16 PM $ 0.0000983
+0.00%
$ 96,054 $ 28,096
8:15 PM $ 0.0000989
+0.00%
$ 96,054 $ 28,605
8:13 PM $ 0.000103
+0.00%
$ 102,822 $ 28,718
8:06 PM $ 0.000104
+0.00%
$ 104,399 $ 29,428
8:03 PM $ 0.000104
+0.00%
$ 104,433 $ 29,783
7:58 PM $ 0.0000992
+0.00%
$ 99,158 $ 29,755
7:51 PM $ 0.0000994
+0.00%
$ 99,414 $ 28,209
7:48 PM $ 0.0000978
+0.00%
$ 97,780 $ 28,126
7:44 PM $ 0.0000978
+0.00%
$ 97,826 $ 26,793
7:43 PM $ 0.000103
+0.00%
$ 97,826 $ 26,793
7:42 PM $ 0.000103
+0.00%
$ 97,826 $ 28,177
7:38 PM $ 0.000103
+0.00%
$ 103,334 $ 28,221
7:37 PM $ 0.000104
+0.00%
$ 103,334 $ 28,283
7:30 PM $ 0.000104
+0.00%
$ 104,952 $ 28,514
7:27 PM $ 0.000105
+0.00%
$ 104,952 $ 28,518
7:21 PM $ 0.000105
+0.00%
$ 104,893 $ 28,568
6:51 PM $ 0.000105
+0.00%
$ 105,179 $ 28,548
6:49 PM $ 0.000105
+0.00%
$ 105,328 $ 28,471
6:44 PM $ 0.000108
+0.00%
$ 107,516 $ 28,524
6:39 PM $ 0.000107
+0.00%
$ 107,452 $ 28,903
6:37 PM $ 0.000107
-0.53%
$ 107,452 $ 28,935
6:30 PM $ 0.000108
+0.00%
$ 108,142 $ 29,055
6:27 PM $ 0.000108
-0.86%
$ 108,142 $ 29,080
6:21 PM $ 0.00011
+0.00%
$ 109,897 $ 29,460
6:16 PM $ 0.000109
+0.00%
$ 108,490 $ 29,377
6:14 PM $ 0.000109
+0.00%
$ 108,484 $ 29,000
6:13 PM $ 0.000106
+0.00%
$ 108,484 $ 29,000
6:10 PM $ 0.000106
+0.00%
$ 108,484 $ 28,381
5:57 PM $ 0.000104
+0.00%
$ 104,379 $ 28,322
5:53 PM $ 0.000105
+0.00%
$ 104,756 $ 28,096
5:51 PM $ 0.000105
+0.00%
$ 104,756 $ 28,244
5:47 PM $ 0.000105
+0.00%
$ 105,227 $ 28,125
5:46 PM $ 0.000105
+0.00%
$ 105,227 $ 28,125
5:44 PM $ 0.000105
+0.00%
$ 105,301 $ 28,151
5:43 PM $ 0.000105
+0.00%
$ 105,301 $ 28,151
Download