had to take profits sir Historical Data

HTTPS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000279
+0.00%
$ 27,870 $ 387
Mar 26, 2 AM $ 0.0000301
+0.00%
$ 30,053 $ 388
Mar 25, 7 AM $ 0.0000299
+0.00%
$ 29,865 $ 73
Mar 24, 10 AM $ 0.0000298
+0.00%
$ 29,814 $ 757
Mar 24, 12 AM $ 0.000032
-5.32%
$ 31,965 $ 461
Mar 23, 3 PM $ 0.0000345
+0.00%
$ 34,495 $ 345
Mar 22, 9 PM $ 0.0000329
+0.00%
$ 32,931 $ 199
Mar 22, 8 PM $ 0.0000329
+12.29%
$ 32,937 $ 571
Mar 22, 10 AM $ 0.0000296
+0.00%
$ 29,589 $ 490
Mar 21, 10 PM $ 0.0000301
+0.00%
$ 30,108 $ 426
Mar 21, 7 PM $ 0.0000326
+0.00%
$ 32,643 $ 57
Mar 20, 11 PM $ 0.0000325
-0.12%
$ 32,477 $ 594
Mar 20, 5 PM $ 0.000033
+0.00%
$ 33,038 $ 392
Mar 20, 12 AM $ 0.0000309
+0.00%
$ 30,882 $ 468
Mar 19, 2 PM $ 0.0000329
+0.00%
$ 32,911 $ 225
Mar 19, 7 AM $ 0.0000299
+0.00%
$ 29,923 $ 521
Mar 18, 12 PM $ 0.0000336
+0.00%
$ 33,608 $ 2,220
Mar 18, 3 AM $ 0.0000393
-3.42%
$ 39,272 $ 1,055
Mar 17, 3 PM $ 0.0000333
+0.00%
$ 33,321 $ 155
Mar 16, 6 PM $ 0.0000338
+0.00%
$ 33,794 $ 251
Mar 16, 2 PM $ 0.0000357
+0.00%
$ 35,717 $ 215
Mar 16, 1 PM $ 0.0000355
+0.00%
$ 35,516 $ 10
Mar 12, 3 PM $ 0.0000362
+0.00%
$ 36,243 $ 37
Mar 12, 9 AM $ 0.0000364
+0.00%
$ 36,407 $ 794
Mar 12, 8 AM $ 0.0000363
-8.48%
$ 36,262 $ 789
Mar 12, 7 AM $ 0.00004
+0.00%
$ 40,037 $ 33
Mar 12, 1 AM $ 0.0000401
+0.00%
$ 40,133 $ 129
Mar 11, 10 PM $ 0.0000401
+0.00%
$ 40,143 $ 128
Mar 11, 9 PM $ 0.0000401
+5.55%
$ 40,144 $ 121
Mar 11, 6 PM $ 0.0000368
+0.00%
$ 36,824 $ 100
Mar 11, 5 PM $ 0.0000367
+1.06%
$ 36,702 $ 97
Mar 11, 4 PM $ 0.0000363
+1.27%
$ 36,316 $ 94
Mar 11, 3 PM $ 0.0000358
-1.97%
$ 35,788 $ 88
Mar 10, 10 PM $ 0.0000389
-7.06%
$ 38,848 $ 1,106
Mar 10, 8 PM $ 0.0000389
+0.00%
$ 38,898 $ 923
Mar 10, 3 PM $ 0.00004
+0.00%
$ 39,983 $ 820
Mar 10, 12 PM $ 0.0000397
+0.00%
$ 39,680 $ 790
Mar 10, 11 AM $ 0.00004
-0.11%
$ 40,029 $ 789
Mar 10, 4 AM $ 0.0000355
+0.00%
$ 35,483 $ 245
Mar 9, 6 PM $ 0.0000345
+0.00%
$ 34,534 $ 207
Mar 9, 1 PM $ 0.0000359
+0.00%
$ 35,887 $ 170
Mar 8, 9 PM $ 0.0000345
+0.00%
$ 34,537 $ 2,252
Mar 8, 8 PM $ 0.0000346
+0.00%
$ 34,646 $ 2,133
Mar 8, 4 PM $ 0.0000385
+3.25%
$ 38,506 $ 1,538
Mar 8, 3 PM $ 0.0000373
+0.00%
$ 37,303 $ 1,668
Mar 8, 12 PM $ 0.0000377
+0.07%
$ 37,740 $ 1,677
Mar 7, 11 PM $ 0.0000395
+0.00%
$ 39,458 $ 1,585
Mar 7, 10 PM $ 0.0000394
+0.00%
$ 39,379 $ 1,519
Mar 7, 9 PM $ 0.0000385
+0.00%
$ 38,486 $ 1,515
Mar 7, 4 PM $ 0.0000399
+0.00%
$ 39,946 $ 1,443