had to take profits sir Historical Data

HTTPS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0000399
+0.00%
$ 39,946 $ 1,443
Mar 7, 12 PM $ 0.0000405
-0.32%
$ 40,508 $ 1,369
Mar 7, 11 AM $ 0.0000408
-0.14%
$ 40,750 $ 1,360
Mar 7, 9 AM $ 0.0000435
+18.77%
$ 43,535 $ 1,037
Mar 7, 8 AM $ 0.0000374
+0.00%
$ 37,420 $ 560
Mar 7, 6 AM $ 0.0000399
+0.00%
$ 39,925 $ 82
Mar 7, 3 AM $ 0.0000397
+0.00%
$ 39,718 $ 249
Mar 7, 2 AM $ 0.00004
-0.76%
$ 39,954 $ 246
Mar 7, 1 AM $ 0.0000406
-0.39%
$ 40,574 $ 136
Mar 6, 6 PM $ 0.0000396
+0.00%
$ 39,640 $ 67
Mar 6, 5 PM $ 0.0000395
+0.00%
$ 39,469 $ 67
Mar 6, 4 PM $ 0.0000402
+0.00%
$ 40,159 $ 13
Mar 5, 11 PM $ 0.0000415
+0.00%
$ 41,447 $ 1,494
Mar 5, 9 PM $ 0.0000417
+0.21%
$ 41,721 $ 1,454
Mar 5, 8 PM $ 0.0000415
+4.33%
$ 41,513 $ 1,458
Mar 5, 2 PM $ 0.0000402
-2.13%
$ 40,150 $ 1,359
Mar 5, 1 PM $ 0.0000406
+0.00%
$ 40,630 $ 1,253
Mar 5, 11 AM $ 0.0000407
-10.23%
$ 40,742 $ 1,204
Mar 5, 10 AM $ 0.0000455
+4.74%
$ 45,544 $ 652
Mar 5, 7 AM $ 0.0000403
+0.19%
$ 40,252 $ 116
Mar 5, 6 AM $ 0.0000402
+5.92%
$ 40,200 $ 47
Mar 5, 1 AM $ 0.0000388
+0.00%
$ 38,838 $ 994
Mar 3, 9 PM $ 0.0000368
+0.00%
$ 36,838 $ 537
Mar 3, 7 PM $ 0.0000372
+0.00%
$ 37,172 $ 513
Mar 3, 4 PM $ 0.0000369
+1.52%
$ 36,930 $ 523
Mar 3, 10 AM $ 0.0000355
+0.00%
$ 35,475 $ 132
Mar 3, 6 AM $ 0.0000376
+6.08%
$ 37,634 $ 589
Mar 3, 12 AM $ 0.0000372
-1.48%
$ 37,209 $ 1,758
Mar 2, 11 PM $ 0.0000393
-2.45%
$ 39,316 $ 1,500
Mar 2, 9 PM $ 0.0000404
+0.00%
$ 40,444 $ 1,451
Mar 2, 7 PM $ 0.00004
+0.00%
$ 40,043 $ 1,384
Mar 2, 3 PM $ 0.0000445
+4.95%
$ 44,542 $ 948
Mar 2, 1 AM $ 0.0000518
+0.00%
$ 51,768 $ 2,344
Mar 1, 11 PM $ 0.000051
-0.12%
$ 50,988 $ 1,905
Mar 1, 7 PM $ 0.0000477
+0.00%
$ 47,693 $ 950
Mar 1, 5 PM $ 0.000048
-0.64%
$ 47,978 $ 858
Mar 1, 12 PM $ 0.0000509
+2.11%
$ 50,899 $ 437
Mar 1, 11 AM $ 0.00005
+0.00%
$ 49,947 $ 428
Mar 1, 5 AM $ 0.0000508
+0.00%
$ 50,755 $ 420
Mar 1, 4 AM $ 0.0000508
+0.00%
$ 50,800 $ 326
Mar 1, 3 AM $ 0.0000505
+4.03%
$ 50,465 $ 167
Mar 1, 1 AM $ 0.000046
+0.97%
$ 46,036 $ 4,991
Mar 1, 12 AM $ 0.0000457
-2.54%
$ 45,655 $ 4,862
Feb 28, 11 PM $ 0.000049
-0.99%
$ 49,023 $ 4,485
Feb 28, 10 PM $ 0.0000495
-1.49%
$ 49,480 $ 4,413
Feb 28, 8 PM $ 0.0000448
-1.44%
$ 44,770 $ 3,899
Feb 28, 7 PM $ 0.0000452
+0.00%
$ 45,243 $ 3,867
Feb 28, 6 PM $ 0.0000453
-3.47%
$ 45,314 $ 3,835
Feb 28, 5 PM $ 0.0000472
+13.30%
$ 47,214 $ 2,893
Feb 28, 4 PM $ 0.0000417
+0.00%
$ 41,666 $ 1,770