had to take profits sir Historical Data

HTTPS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0000378
-1.43%
$ 37,783 $ 1,599
Feb 28, 9 AM $ 0.0000382
-4.11%
$ 38,162 $ 1,526
Feb 28, 8 AM $ 0.0000392
+1.47%
$ 39,196 $ 1,365
Feb 27, 3 PM $ 0.000035
+0.00%
$ 34,987 $ 1,592
Feb 27, 12 PM $ 0.0000353
-0.15%
$ 35,323 $ 1,568
Feb 26, 8 AM $ 0.0000383
+0.00%
$ -- $ 216
Feb 25, 9 AM $ 0.0000382
+0.00%
$ 38,162 $ 295
Feb 25, 12 AM $ 0.0000348
+1.21%
$ 34,841 $ 3,199
Feb 24, 11 PM $ 0.0000344
-4.02%
$ 34,380 $ 2,934
Feb 24, 5 PM $ 0.0000386
+1.02%
$ 38,644 $ 1,705
Feb 24, 4 PM $ 0.000038
+0.00%
$ 38,035 $ 1,667
Feb 24, 3 PM $ 0.0000364
+0.00%
$ 36,365 $ 1,644
Feb 24, 10 AM $ 0.0000362
+0.00%
$ 36,220 $ 1,443
Feb 24, 9 AM $ 0.0000376
+0.00%
$ 37,617 $ 1,407
Feb 24, 8 AM $ 0.0000375
-2.07%
$ 37,541 $ 1,210
Feb 24, 7 AM $ 0.0000391
-1.01%
$ 39,075 $ 1,125
Feb 24, 6 AM $ 0.0000394
+0.15%
$ 39,413 $ 937
Feb 23, 10 PM $ 0.0000499
+0.00%
$ 49,920 $ 7,275
Feb 23, 5 PM $ 0.000049
+2.14%
$ 48,972 $ 6,739
Feb 23, 11 AM $ 0.0000505
+11.92%
$ 50,542 $ 6,495
Feb 23, 10 AM $ 0.0000464
+0.00%
$ 46,421 $ 5,415
Feb 23, 9 AM $ 0.000045
+4.95%
$ 45,043 $ 5,191
Feb 23, 8 AM $ 0.0000438
-8.21%
$ 43,768 $ 4,692
Feb 23, 7 AM $ 0.000048
+31.24%
$ 47,946 $ 3,347
Feb 23, 2 AM $ 0.0000333
+0.00%
$ 33,279 $ 507
Feb 23, 12 AM $ 0.0000329
+0.03%
$ 32,849 $ 476
Feb 22, 10 PM $ 0.0000325
+0.05%
$ 32,503 $ 416
Feb 22, 7 PM $ 0.0000326
+0.05%
$ 32,576 $ 376
Feb 22, 2 PM $ 0.0000338
-0.52%
$ 33,773 $ 23
Feb 22, 12 PM $ 0.0000332
-14.14%
$ 33,212 $ 1,077
Feb 22, 11 AM $ 0.000039
+0.00%
$ 38,991 $ 349
Jan 17, 8 AM $ 0.000106
-0.05%
$ 105,784 $ 41
Jan 17, 7 AM $ 0.000107
-0.12%
$ 107,075 $ 93
Jan 17, 6 AM $ 0.000107
+1.55%
$ 107,208 $ 136
Jan 17, 5 AM $ 0.000104
+1.83%
$ 103,672 $ 141
Jan 17, 4 AM $ 0.000102
+6.81%
$ 101,828 $ 209
Jan 17, 3 AM $ 0.0000955
-0.04%
$ 95,466 $ 252
Jan 17, 2 AM $ 0.0000955
+1.72%
$ 95,456 $ 253
Jan 17, 1 AM $ 0.0000992
+0.03%
$ 99,216 $ 253
Jan 17, 12 AM $ 0.000102
-4.08%
$ 102,293 $ 261
Jan 16, 11 PM $ 0.000107
-1.69%
$ 106,619 $ 637
Jan 16, 10 PM $ 0.000102
+0.16%
$ 102,487 $ 2,974
Jan 16, 9 PM $ 0.000105
+0.36%
$ 104,621 $ 4,062
Jan 16, 8 PM $ 0.000104
-1.93%
$ 103,652 $ 4,521
Jan 16, 7 PM $ 0.000103
+0.11%
$ 102,511 $ 4,630
Jan 16, 6 PM $ 0.000104
+0.49%
$ 103,750 $ 5,026
Jan 16, 5 PM $ 0.000102
+0.00%
$ 102,337 $ 4,997
Jan 16, 10 AM $ 0.000139
+0.00%
$ 138,928 $ 6,304
Jan 16, 3 AM $ 0.000109
+0.00%
$ 109,471 $ 8,403
Jan 15, 9 PM $ 0.0000972
+0.09%
$ 97,204 $ 5,563