had to take profits sir Historical Data

HTTPS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0000972
+0.09%
$ 97,204 $ 5,563
Jan 15, 8 PM $ 0.0000993
+2.36%
$ 99,267 $ 5,133
Jan 15, 7 PM $ 0.0000971
+1.60%
$ 97,133 $ 5,013
Jan 15, 6 PM $ 0.0000959
-0.87%
$ 95,921 $ 5,040
Jan 15, 5 PM $ 0.0000984
+1.11%
$ 98,378 $ 5,113
Jan 15, 4 PM $ 0.0000925
-0.90%
$ 92,485 $ 5,116
Jan 15, 3 PM $ 0.0000969
+0.92%
$ 96,891 $ 4,695
Jan 15, 2 PM $ 0.000097
+2.59%
$ 96,959 $ 4,559
Jan 15, 1 PM $ 0.0000954
+0.06%
$ 95,428 $ 4,757
Jan 15, 12 PM $ 0.0000957
+0.98%
$ 95,658 $ 5,098
Jan 15, 11 AM $ 0.0000923
-0.85%
$ 92,285 $ 4,758
Jan 15, 10 AM $ 0.0000915
-3.88%
$ 91,509 $ 4,651
Jan 15, 9 AM $ 0.000089
+0.10%
$ 89,040 $ 3,297
Jan 15, 8 AM $ 0.0000907
-0.39%
$ 90,684 $ 3,374
Jan 15, 7 AM $ 0.0000907
+4.26%
$ 90,695 $ 3,362
Jan 15, 6 AM $ 0.000089
+0.00%
$ 89,000 $ 3,143
Jan 15, 5 AM $ 0.0000889
+1.22%
$ 88,924 $ 3,108
Jan 15, 4 AM $ 0.000088
-0.37%
$ 87,950 $ 3,014
Jan 15, 3 AM $ 0.000085
+2.30%
$ 85,043 $ 2,366
Jan 15, 2 AM $ 0.0000852
+2.36%
$ 85,157 $ 1,831
Jan 15, 1 AM $ 0.0000839
+0.33%
$ 83,884 $ 2,415
Jan 15, 12 AM $ 0.0000848
-0.11%
$ 84,842 $ 2,437
Jan 14, 11 PM $ 0.0000851
-1.00%
$ 85,058 $ 2,394
Jan 14, 10 PM $ 0.0000844
-0.13%
$ 84,417 $ 2,236
Jan 14, 9 PM $ 0.0000845
-0.25%
$ 84,516 $ 2,266
Jan 14, 8 PM $ 0.0000845
-1.84%
$ 84,528 $ 2,555
Jan 14, 7 PM $ 0.0000833
-0.51%
$ 83,326 $ 2,558
Jan 14, 6 PM $ 0.0000858
+0.08%
$ 85,818 $ 2,083
Jan 14, 5 PM $ 0.0000863
+0.58%
$ 86,276 $ 2,071
Jan 14, 4 PM $ 0.0000856
+0.97%
$ 85,621 $ 1,960
Jan 14, 3 PM $ 0.0000843
+0.46%
$ 84,300 $ 1,939
Jan 14, 2 PM $ 0.0000833
-4.60%
$ 83,282 $ 2,106
Jan 14, 1 PM $ 0.0000888
-0.15%
$ 88,844 $ 1,930
Jan 14, 12 PM $ 0.0000898
+0.04%
$ 89,810 $ 1,657
Jan 14, 11 AM $ 0.00009
-0.35%
$ 90,021 $ 1,802
Jan 14, 10 AM $ 0.0000907
+0.13%
$ 90,691 $ 1,819
Jan 14, 9 AM $ 0.0000905
-2.29%
$ 90,536 $ 1,828
Jan 14, 8 AM $ 0.000091
+0.44%
$ 90,985 $ 1,685
Jan 14, 7 AM $ 0.000091
+0.49%
$ 90,999 $ 1,671
Jan 14, 6 AM $ 0.0000905
-0.66%
$ 90,456 $ 1,617
Jan 14, 5 AM $ 0.0000909
-0.31%
$ 90,929 $ 1,631
Jan 14, 4 AM $ 0.0000913
-0.39%
$ 91,279 $ 2,042
Jan 14, 3 AM $ 0.0000921
-0.33%
$ 92,123 $ 2,100
Jan 14, 2 AM $ 0.0000925
-0.91%
$ 92,453 $ 2,301
Jan 14, 1 AM $ 0.0000933
+1.55%
$ 93,270 $ 2,174
Jan 14, 12 AM $ 0.0000904
+0.08%
$ 90,398 $ 1,993
Jan 13, 11 PM $ 0.0000914
+0.26%
$ 91,368 $ 2,582
Jan 13, 10 PM $ 0.0000908
+1.77%
$ 90,819 $ 3,049
Jan 13, 9 PM $ 0.0000932
+0.49%
$ 93,157 $ 3,005
Jan 13, 8 PM $ 0.0000932
-1.81%
$ 93,187 $ 2,988