had to take profits sir Historical Data

HTTPS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000932
-1.81%
$ 93,187 $ 2,988
Jan 13, 7 PM $ 0.0000945
+1.87%
$ 94,512 $ 3,904
Jan 13, 6 PM $ 0.0000926
+0.38%
$ 92,584 $ 3,946
Jan 13, 5 PM $ 0.0000945
+1.61%
$ 94,471 $ 4,029
Jan 13, 4 PM $ 0.0000946
+0.36%
$ 94,580 $ 4,058
Jan 13, 3 PM $ 0.0000936
-1.20%
$ 93,552 $ 4,058
Jan 13, 2 PM $ 0.0000928
-0.23%
$ 92,784 $ 4,079
Jan 13, 1 PM $ 0.0000916
-0.22%
$ 91,575 $ 3,926
Jan 13, 12 PM $ 0.0000917
-0.70%
$ 91,730 $ 3,938
Jan 13, 11 AM $ 0.0000917
-0.87%
$ 91,680 $ 4,239
Jan 13, 10 AM $ 0.0000925
-1.90%
$ 92,506 $ 4,377
Jan 13, 9 AM $ 0.0000942
+0.42%
$ 94,244 $ 4,536
Jan 13, 8 AM $ 0.0000932
+0.00%
$ 93,228 $ 5,132
Jan 13, 7 AM $ 0.0000935
-0.03%
$ 93,477 $ 5,185
Jan 13, 6 AM $ 0.0000915
+0.00%
$ 91,455 $ 6,080
Jan 13, 4 AM $ 0.000103
-0.04%
$ 102,853 $ 6,390
Jan 13, 3 AM $ 0.000105
-1.30%
$ 104,658 $ 5,985
Jan 13, 2 AM $ 0.000106
+0.12%
$ 106,204 $ 5,844
Jan 13, 1 AM $ 0.000108
-0.76%
$ 107,770 $ 5,855
Jan 13, 12 AM $ 0.000106
+5.50%
$ 106,088 $ 5,839
Jan 12, 11 PM $ 0.000101
-4.26%
$ 101,203 $ 5,469
Jan 12, 10 PM $ 0.000104
-0.07%
$ 103,683 $ 5,158
Jan 12, 9 PM $ 0.000106
-1.34%
$ 106,209 $ 5,139
Jan 12, 8 PM $ 0.000112
+9.08%
$ 111,747 $ 5,209
Jan 12, 7 PM $ 0.000102
+0.24%
$ 101,910 $ 4,327
Jan 12, 6 PM $ 0.000103
-3.28%
$ 102,848 $ 4,447
Jan 12, 5 PM $ 0.000107
-0.23%
$ 107,491 $ 4,672
Jan 12, 4 PM $ 0.000106
+0.72%
$ 106,361 $ 4,881
Jan 12, 3 PM $ 0.000104
+2.11%
$ 104,438 $ 5,033
Jan 12, 1 PM $ 0.000112
-0.11%
$ 112,403 $ 5,066
Jan 12, 12 PM $ 0.000115
-1.82%
$ 114,899 $ 5,416
Jan 12, 11 AM $ 0.000116
+2.09%
$ 116,088 $ 5,105
Jan 12, 10 AM $ 0.000116
+2.35%
$ 116,340 $ 5,026
Jan 12, 9 AM $ 0.000116
-4.32%
$ 115,732 $ 4,936
Jan 12, 8 AM $ 0.000122
-1.25%
$ 122,146 $ 4,319
Jan 12, 7 AM $ 0.000127
+7.44%
$ 126,728 $ 4,563
Jan 12, 6 AM $ 0.000112
-1.80%
$ 111,755 $ 3,711
Jan 12, 5 AM $ 0.000113
+0.28%
$ 112,598 $ 3,447
Jan 12, 4 AM $ 0.000109
-1.07%
$ 109,243 $ 3,629
Jan 12, 3 AM $ 0.000109
+0.53%
$ 109,222 $ 3,627
Jan 12, 2 AM $ 0.000109
-1.05%
$ 109,196 $ 3,704
Jan 12, 1 AM $ 0.00011
-1.43%
$ 110,224 $ 3,563
Jan 12, 12 AM $ 0.000108
-0.17%
$ 108,450 $ 3,400
Jan 11, 11 PM $ 0.000106
+0.87%
$ 105,627 $ 3,456
Jan 11, 10 PM $ 0.000106
-0.21%
$ 105,556 $ 3,409
Jan 11, 9 PM $ 0.000107
-3.16%
$ 106,678 $ 3,633
Jan 11, 8 PM $ 0.000112
+0.56%
$ 111,799 $ 3,379
Jan 11, 7 PM $ 0.00011
+0.34%
$ 110,304 $ 3,796
Jan 11, 6 PM $ 0.00011
-1.60%
$ 110,280 $ 3,627
Jan 11, 5 PM $ 0.000113
-0.61%
$ 112,594 $ 3,504