had to take profits sir Historical Data

HTTPS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000109
+0.98%
$ 109,444 $ 3,682
Jan 11, 3 PM $ 0.000109
+0.30%
$ 108,535 $ 3,865
Jan 11, 2 PM $ 0.000107
+0.11%
$ 107,294 $ 3,795
Jan 11, 1 PM $ 0.000111
+0.23%
$ 111,465 $ 4,346
Jan 11, 12 PM $ 0.000109
-2.16%
$ 108,729 $ 4,002
Jan 11, 11 AM $ 0.000111
+2.94%
$ 110,921 $ 4,166
Jan 11, 10 AM $ 0.000109
-0.08%
$ 108,685 $ 4,072
Jan 11, 9 AM $ 0.000109
+0.01%
$ 108,760 $ 3,968
Jan 11, 8 AM $ 0.000108
-0.99%
$ 108,488 $ 4,050
Jan 11, 7 AM $ 0.00011
+0.01%
$ 109,512 $ 4,039
Jan 11, 6 AM $ 0.000107
+0.07%
$ 107,355 $ 4,398
Jan 11, 5 AM $ 0.000107
-7.87%
$ 107,191 $ 5,255
Jan 11, 4 AM $ 0.000116
+0.26%
$ 116,296 $ 5,316
Jan 11, 3 AM $ 0.000114
-1.12%
$ 113,798 $ 5,320
Jan 11, 2 AM $ 0.000116
+0.08%
$ 116,336 $ 5,401
Jan 11, 1 AM $ 0.000116
+0.10%
$ 116,433 $ 6,235
Jan 11, 12 AM $ 0.000118
+2.75%
$ 117,987 $ 6,333
Jan 10, 11 PM $ 0.000115
+1.95%
$ 114,759 $ 6,174
Jan 10, 10 PM $ 0.000112
-3.15%
$ 112,393 $ 6,167
Jan 10, 9 PM $ 0.000117
+0.11%
$ 117,175 $ 6,104
Jan 10, 8 PM $ 0.000123
+0.06%
$ 123,477 $ 6,192
Jan 10, 7 PM $ 0.000126
+1.93%
$ 125,874 $ 5,850
Jan 10, 6 PM $ 0.000122
-2.26%
$ 122,094 $ 6,324
Jan 10, 5 PM $ 0.000122
-0.04%
$ 122,478 $ 6,831
Jan 10, 4 PM $ 0.000122
+5.11%
$ 122,014 $ 7,088
Jan 10, 3 PM $ 0.000113
-2.01%
$ 112,873 $ 6,767
Jan 10, 2 PM $ 0.000115
-3.20%
$ 114,928 $ 6,939
Jan 10, 1 PM $ 0.000121
-0.12%
$ 121,261 $ 6,846
Jan 10, 12 PM $ 0.000123
+0.11%
$ 122,700 $ 8,014
Jan 10, 11 AM $ 0.000128
+0.12%
$ 127,851 $ 7,992
Jan 10, 10 AM $ 0.000128
+0.24%
$ 127,534 $ 7,899
Jan 10, 9 AM $ 0.000127
+0.06%
$ 127,169 $ 8,309
Jan 10, 8 AM $ 0.000125
+0.05%
$ 124,596 $ 8,809
Jan 10, 7 AM $ 0.000122
-2.94%
$ 122,169 $ 8,843
Jan 10, 6 AM $ 0.000123
+4.07%
$ 123,432 $ 8,582
Jan 10, 5 AM $ 0.000116
+2.18%
$ 116,105 $ 7,888
Jan 10, 4 AM $ 0.000114
-2.14%
$ 113,748 $ 8,148
Jan 10, 3 AM $ 0.000116
-4.00%
$ 116,173 $ 8,450
Jan 10, 1 AM $ 0.000105
-0.06%
$ 105,397 $ 8,955
Jan 10, 12 AM $ 0.000107
+0.02%
$ 107,261 $ 8,225
Jan 9, 11 PM $ 0.000106
+0.12%
$ 106,372 $ 8,635
Jan 9, 10 PM $ 0.000106
-1.03%
$ 106,235 $ 9,211
Jan 9, 9 PM $ 0.00011
+1.01%
$ 110,386 $ 9,680
Jan 9, 8 PM $ 0.000109
+8.73%
$ 108,860 $ 9,569
Jan 9, 7 PM $ 0.000108
-1.04%
$ 107,650 $ 10,169
Jan 9, 6 PM $ 0.000105
+1.52%
$ 104,662 $ 11,174
Jan 9, 5 PM $ 0.000108
-2.66%
$ 108,052 $ 12,362
Jan 9, 4 PM $ 0.00011
-3.49%
$ 109,775 $ 12,975
Jan 9, 3 PM $ 0.000112
+0.37%
$ 112,238 $ 13,320
Jan 9, 2 PM $ 0.000114
-1.63%
$ 114,282 $ 13,551