had to take profits sir Historical Data

HTTPS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000114
-1.63%
$ 114,282 $ 13,551
Jan 9, 1 PM $ 0.000124
+6.34%
$ 124,056 $ 15,480
Jan 9, 12 PM $ 0.000117
+0.01%
$ 116,955 $ 15,122
Jan 9, 11 AM $ 0.000113
-0.85%
$ 113,324 $ 15,413
Jan 9, 10 AM $ 0.000116
+1.92%
$ 116,109 $ 15,855
Jan 9, 9 AM $ 0.000116
+0.12%
$ 116,128 $ 15,642
Jan 9, 8 AM $ 0.000112
-0.95%
$ 111,741 $ 15,594
Jan 9, 7 AM $ 0.000113
+0.00%
$ 112,817 $ 15,536
Jan 9, 6 AM $ 0.000114
+2.37%
$ 113,812 $ 16,255
Jan 9, 5 AM $ 0.000113
-1.81%
$ 112,572 $ 16,257
Jan 9, 4 AM $ 0.000114
+3.47%
$ 114,187 $ 16,824
Jan 9, 3 AM $ 0.000115
+0.36%
$ 114,501 $ 16,686
Jan 9, 2 AM $ 0.000115
-0.52%
$ 115,239 $ 15,975
Jan 9, 1 AM $ 0.000116
+1.18%
$ 116,487 $ 16,173
Jan 9, 12 AM $ 0.000115
+0.71%
$ 114,824 $ 17,361
Jan 8, 5 PM $ 0.000133
+0.00%
$ 133,178 $ 18,862
Jan 8, 4 PM $ 0.000138
-1.36%
$ 138,034 $ 18,247
Jan 8, 3 PM $ 0.00014
+1.80%
$ 140,064 $ 19,742
Jan 8, 2 PM $ 0.000151
+14.87%
$ 151,191 $ 21,486
Jan 8, 1 PM $ 0.000133
-2.93%
$ 132,939 $ 19,468
Jan 8, 12 PM $ 0.000141
-1.15%
$ 141,366 $ 20,483
Jan 8, 11 AM $ 0.000143
+1.89%
$ 143,247 $ 20,219
Jan 8, 10 AM $ 0.000139
-2.23%
$ 138,546 $ 20,456
Jan 8, 9 AM $ 0.000142
+1.37%
$ 141,839 $ 20,834
Jan 8, 8 AM $ 0.000143
+1.78%
$ 143,033 $ 20,585
Jan 8, 7 AM $ 0.000138
+1.46%
$ 137,568 $ 21,567
Jan 8, 6 AM $ 0.000132
-0.76%
$ 132,350 $ 21,687
Jan 8, 5 AM $ 0.00014
+7.65%
$ 139,797 $ 22,809
Jan 8, 4 AM $ 0.000122
-4.68%
$ 122,415 $ 22,417
Jan 8, 3 AM $ 0.000126
+0.52%
$ 126,208 $ 21,736
Jan 8, 2 AM $ 0.000128
+3.27%
$ 127,966 $ 21,847
Jan 8, 1 AM $ 0.000131
+2.81%
$ 130,501 $ 21,786
Jan 8, 12 AM $ 0.000129
-0.95%
$ 128,746 $ 21,697
Jan 7, 11 PM $ 0.000141
-0.22%
$ 140,515 $ 20,513
Jan 7, 10 PM $ 0.000146
+0.89%
$ 145,903 $ 20,662
Jan 7, 9 PM $ 0.000153
-3.85%
$ 152,750 $ 20,697
Jan 7, 8 PM $ 0.000162
+0.53%
$ 162,469 $ 19,847
Jan 7, 7 PM $ 0.000172
-0.35%
$ 171,983 $ 18,932
Jan 7, 6 PM $ 0.000169
-1.64%
$ 168,778 $ 18,880
Jan 7, 2 PM $ 0.000187
+0.40%
$ 187,415 $ 14,773
Jan 7, 1 PM $ 0.000192
+0.76%
$ 191,743 $ 16,586
Jan 7, 12 PM $ 0.000204
+0.94%
$ 203,695 $ 18,298
Jan 7, 11 AM $ 0.000216
+0.24%
$ 216,150 $ 18,725
Jan 7, 10 AM $ 0.000213
+4.22%
$ 213,265 $ 18,290
Jan 7, 9 AM $ 0.000209
-3.22%
$ 208,517 $ 18,321
Jan 7, 8 AM $ 0.000216
+0.55%
$ 215,491 $ 18,572
Jan 7, 6 AM $ 0.000198
+0.00%
$ 197,519 $ 18,076
Jan 7, 5 AM $ 0.000199
+0.24%
$ 198,887 $ 17,688
Jan 7, 4 AM $ 0.000194
-2.20%
$ 193,952 $ 19,995
Jan 7, 3 AM $ 0.000195
+0.55%
$ 194,666 $ 21,972