had to take profits sir Historical Data

HTTPS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000195
+0.55%
$ 194,666 $ 21,972
Jan 7, 2 AM $ 0.000197
-1.41%
$ 197,307 $ 21,993
Jan 7, 1 AM $ 0.000212
+1.80%
$ 211,736 $ 22,271
Jan 7, 12 AM $ 0.000213
-0.01%
$ 213,390 $ 21,702
Jan 6, 11 PM $ 0.000202
+1.64%
$ 201,781 $ 21,470
Jan 6, 10 PM $ 0.000202
+0.60%
$ 201,609 $ 21,230
Jan 6, 9 PM $ 0.000201
-0.02%
$ 201,017 $ 21,366
Jan 6, 8 PM $ 0.0002
+1.30%
$ 199,853 $ 21,793
Jan 6, 7 PM $ 0.000192
-0.79%
$ 191,779 $ 21,584
Jan 6, 6 PM $ 0.000191
-2.78%
$ 190,991 $ 21,506
Jan 6, 5 PM $ 0.000203
+0.83%
$ 202,919 $ 22,428
Jan 6, 4 PM $ 0.000206
-0.91%
$ 206,092 $ 23,380
Jan 6, 3 PM $ 0.000197
-2.12%
$ 197,321 $ 24,972
Jan 6, 2 PM $ 0.000191
+0.00%
$ 191,453 $ 27,155
Jan 6, 1 PM $ 0.000214
+0.00%
$ 213,984 $ 23,950
Jan 6, 12 PM $ 0.000212
-0.71%
$ 211,966 $ 24,846
Jan 6, 11 AM $ 0.000225
-0.87%
$ 225,424 $ 24,063
Jan 6, 10 AM $ 0.000225
+0.56%
$ 224,650 $ 23,577
Jan 6, 9 AM $ 0.000229
+1.08%
$ 229,440 $ 23,279
Jan 6, 8 AM $ 0.000223
+0.62%
$ 222,917 $ 23,786
Jan 6, 7 AM $ 0.000231
-3.21%
$ 231,165 $ 23,207
Jan 6, 5 AM $ 0.000214
+0.00%
$ 214,488 $ 25,272
Jan 6, 4 AM $ 0.000234
+0.00%
$ 233,555 $ 29,245
Jan 6, 3 AM $ 0.000239
+1.81%
$ 238,904 $ 28,444
Jan 6, 2 AM $ 0.000239
+1.80%
$ 239,175 $ 28,091
Jan 6, 1 AM $ 0.000243
+2.05%
$ 243,352 $ 28,094
Jan 6, 12 AM $ 0.000235
-0.90%
$ 235,039 $ 29,095
Jan 5, 11 PM $ 0.000248
-2.13%
$ 247,619 $ 29,348
Jan 5, 10 PM $ 0.000244
+0.00%
$ 243,924 $ 29,128
Jan 5, 9 PM $ 0.000249
-3.44%
$ 248,823 $ 29,226
Jan 5, 8 PM $ 0.000263
-1.69%
$ 262,970 $ 29,107
Jan 5, 7 PM $ 0.00026
+0.76%
$ 260,359 $ 29,101
Jan 5, 6 PM $ 0.000251
-0.01%
$ 251,226 $ 29,558
Jan 5, 5 PM $ 0.000264
+2.90%
$ 264,060 $ 29,429
Jan 5, 4 PM $ 0.000274
-2.57%
$ 274,272 $ 29,491
Jan 5, 3 PM $ 0.000278
+0.99%
$ 278,388 $ 28,588
Jan 5, 2 PM $ 0.000257
+15.06%
$ 256,571 $ 25,221
Jan 5, 12 PM $ 0.000258
-2.55%
$ 257,564 $ 23,099
Jan 5, 11 AM $ 0.000265
-1.64%
$ 265,251 $ 22,323
Jan 5, 10 AM $ 0.00027
+3.11%
$ 269,661 $ 23,433
Jan 5, 9 AM $ 0.000256
-1.31%
$ 255,761 $ 23,174
Jan 5, 8 AM $ 0.000257
-0.89%
$ 256,858 $ 22,811
Jan 5, 7 AM $ 0.000267
-1.88%
$ 266,953 $ 23,411
Jan 5, 6 AM $ 0.000275
+0.00%
$ 274,974 $ 23,894
Jan 4, 4 AM $ 0.000207
-6.63%
$ -- $ 10,949
Jan 4, 3 AM $ 0.00022
+0.00%
$ -- $ 9,545
Jan 4, 12 AM $ 0.000226
+0.69%
$ -- $ 8,687
Jan 3, 11 PM $ 0.000215
-2.69%
$ 215,227 $ 8,532
Jan 3, 10 PM $ 0.000215
-3.85%
$ 214,517 $ 9,429
Jan 3, 9 PM $ 0.000219
+3.44%
$ 219,486 $ 9,805