had to take profits sir Historical Data

HTTPS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000221
-2.97%
$ 221,245 $ 9,860
Jan 3, 7 PM $ 0.000224
+2.25%
$ 223,752 $ 9,981
Jan 3, 6 PM $ 0.000227
-2.46%
$ 227,168 $ 10,961
Jan 3, 5 PM $ 0.000238
+6.52%
$ 237,492 $ 11,333
Jan 3, 4 PM $ 0.000226
-2.13%
$ 225,721 $ 11,759
Jan 3, 3 PM $ 0.000236
+2.24%
$ 235,971 $ 11,943
Jan 3, 2 PM $ 0.000232
+2.10%
$ 231,980 $ 12,181
Jan 3, 1 PM $ 0.000226
+0.60%
$ 225,613 $ 12,039
Jan 3, 12 PM $ 0.000228
-4.30%
$ 227,693 $ 12,598
Jan 3, 11 AM $ 0.000242
+1.05%
$ 241,577 $ 12,240
Jan 3, 10 AM $ 0.000244
-3.04%
$ 243,554 $ 14,173
Jan 3, 9 AM $ 0.000258
-4.78%
$ 257,820 $ 14,256
Jan 3, 8 AM $ 0.000267
+4.99%
$ 266,531 $ 13,753
Jan 3, 7 AM $ 0.000259
+0.86%
$ 259,224 $ 13,451
Jan 3, 6 AM $ 0.000257
+1.24%
$ 256,898 $ 13,621
Jan 3, 5 AM $ 0.000255
+0.73%
$ 255,067 $ 14,128
Jan 3, 4 AM $ 0.000254
+4.94%
$ 253,527 $ 14,367
Jan 3, 3 AM $ 0.000244
+2.01%
$ 244,214 $ 14,285
Jan 3, 2 AM $ 0.000241
+10.30%
$ 240,993 $ 14,406
Jan 3, 1 AM $ 0.000221
-2.37%
$ 220,792 $ 14,250
Jan 2, 11 PM $ 0.000222
+1.35%
$ 221,787 $ 14,099
Jan 2, 10 PM $ 0.000222
-5.18%
$ 221,777 $ 14,588
Jan 2, 9 PM $ 0.000239
-0.21%
$ 239,030 $ 14,037
Jan 2, 8 PM $ 0.00024
+7.54%
$ 239,661 $ 13,853
Jan 2, 7 PM $ 0.000237
-1.72%
$ 237,044 $ 13,627
Jan 2, 6 PM $ 0.000265
+0.06%
$ 264,508 $ 12,957
Jan 2, 5 PM $ 0.00027
+4.70%
$ 269,867 $ 12,487
Jan 2, 4 PM $ 0.000248
+4.52%
$ 247,579 $ 12,912
Jan 2, 3 PM $ 0.000232
+0.57%
$ 231,765 $ 12,128
Jan 2, 2 PM $ 0.000239
+0.91%
$ 239,167 $ 11,521
Jan 2, 1 PM $ 0.000248
-0.91%
$ 248,031 $ 11,860
Jan 2, 11 AM $ 0.000277
+10.12%
$ 276,885 $ 13,640
Jan 2, 10 AM $ 0.00024
+2.90%
$ 240,443 $ 12,605
Jan 2, 9 AM $ 0.000231
-0.77%
$ 230,555 $ 13,208
Jan 2, 8 AM $ 0.000231
+6.22%
$ 231,227 $ 14,393
Jan 2, 7 AM $ 0.000217
-1.80%
$ 216,815 $ 15,274
Jan 2, 6 AM $ 0.000221
-3.04%
$ 221,314 $ 16,595
Jan 2, 5 AM $ 0.000212
-3.76%
$ 211,962 $ 16,599
Jan 2, 4 AM $ 0.00022
+0.85%
$ 220,424 $ 17,466
Jan 2, 3 AM $ 0.000221
+1.19%
$ 221,007 $ 18,164
Jan 2, 2 AM $ 0.000219
-0.71%
$ 219,411 $ 17,730
Jan 2, 1 AM $ 0.000207
-3.29%
$ 207,287 $ 18,967
Jan 2, 12 AM $ 0.000211
-0.13%
$ 210,568 $ 19,136
Jan 1, 11 PM $ 0.000218
-0.78%
$ 217,616 $ 19,493
Jan 1, 10 PM $ 0.00024
+0.17%
$ 240,216 $ 18,647
Jan 1, 9 PM $ 0.000245
+1.97%
$ 244,849 $ 19,630
Jan 1, 8 PM $ 0.000235
-0.88%
$ 235,486 $ 20,769
Jan 1, 7 PM $ 0.000233
+0.00%
$ 232,602 $ 23,006
Jan 1, 5 PM $ 0.000234
+0.04%
$ 234,099 $ 24,551
Jan 1, 4 PM $ 0.000246
-2.76%
$ 245,827 $ 26,683