had to take profits sir Historical Data

HTTPS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000246
-2.76%
$ 245,827 $ 26,683
Jan 1, 3 PM $ 0.000251
+0.00%
$ 250,546 $ 27,611
Jan 1, 2 PM $ 0.000247
+3.41%
$ 247,073 $ 30,108
Jan 1, 1 PM $ 0.000241
+0.83%
$ 241,089 $ 32,837
Jan 1, 12 PM $ 0.000237
-0.87%
$ 236,622 $ 38,109
Jan 1, 11 AM $ 0.000237
-0.14%
$ 236,637 $ 40,740
Jan 1, 10 AM $ 0.000235
-0.91%
$ 234,649 $ 41,685
Jan 1, 9 AM $ 0.000251
+4.25%
$ 250,669 $ 41,787
Jan 1, 8 AM $ 0.000245
-3.93%
$ 245,289 $ 41,910
Jan 1, 7 AM $ 0.000254
-2.65%
$ 254,391 $ 41,580
Jan 1, 6 AM $ 0.000267
+3.05%
$ 266,941 $ 41,281
Jan 1, 5 AM $ 0.000272
-0.92%
$ 272,058 $ 40,738
Jan 1, 4 AM $ 0.000281
-1.93%
$ 281,002 $ 42,160
Jan 1, 3 AM $ 0.000278
-0.84%
$ 277,848 $ 42,546
Jan 1, 2 AM $ 0.000289
+0.76%
$ 288,627 $ 46,639
Jan 1, 1 AM $ 0.000284
+6.63%
$ 284,455 $ 47,317
Jan 1, 12 AM $ 0.000272
+2.11%
$ 271,777 $ 47,532
Dec 31, 11 PM $ 0.000261
+1.00%
$ 261,208 $ 48,640
Dec 31, 10 PM $ 0.000253
-3.39%
$ 253,158 $ 50,218
Dec 31, 9 PM $ 0.000268
+0.47%
$ 267,649 $ 49,419
Dec 31, 8 PM $ 0.000267
+2.44%
$ 267,204 $ 49,136
Dec 31, 7 PM $ 0.000278
-0.89%
$ 278,027 $ 48,676
Dec 31, 6 PM $ 0.000286
+3.20%
$ 286,215 $ 49,104
Dec 31, 11 AM $ 0.000345
+0.00%
$ 345,031 $ 39,062
Dec 31, 10 AM $ 0.000342
-0.67%
$ 342,242 $ 38,637
Dec 31, 9 AM $ 0.000354
-3.02%
$ 354,264 $ 38,768
Dec 31, 8 AM $ 0.000366
+0.18%
$ 365,960 $ 36,828
Dec 31, 7 AM $ 0.000362
+11.65%
$ 362,245 $ 36,760
Dec 31, 6 AM $ 0.000331
+0.12%
$ 330,614 $ 36,797
Dec 31, 5 AM $ 0.000347
+2.08%
$ 347,216 $ 37,443
Dec 31, 4 AM $ 0.000337
+2.28%
$ 336,851 $ 37,248
Dec 31, 3 AM $ 0.000345
+0.00%
$ 344,675 $ 37,195
Dec 31, 1 AM $ 0.000335
-2.95%
$ 335,146 $ 33,831
Dec 31, 12 AM $ 0.000315
-7.09%
$ 314,886 $ 35,245
Dec 30, 11 PM $ 0.000311
+0.00%
$ 311,293 $ 35,593
Dec 30, 9 PM $ 0.000333
-0.36%
$ 332,635 $ 37,752
Dec 30, 8 PM $ 0.000344
+0.79%
$ 344,247 $ 38,756
Dec 30, 7 PM $ 0.000343
-4.21%
$ 343,094 $ 43,279
Dec 30, 6 PM $ 0.000355
+0.00%
$ 354,640 $ 44,624
Dec 30, 4 PM $ 0.000346
-3.52%
$ 345,768 $ 46,488
Dec 30, 3 PM $ 0.000365
-0.84%
$ 364,788 $ 49,584
Dec 30, 2 PM $ 0.000376
+0.00%
$ 375,506 $ 51,427
Dec 30, 12 PM $ 0.000327
+0.00%
$ 327,301 $ 60,482
Dec 30, 11 AM $ 0.000338
+0.00%
$ 337,724 $ 58,727
Dec 30, 10 AM $ 0.000331
-0.89%
$ 331,271 $ 59,075
Dec 30, 9 AM $ 0.000344
+2.69%
$ 343,586 $ 62,031
Dec 30, 8 AM $ 0.000338
+2.51%
$ 337,792 $ 67,165
Dec 30, 7 AM $ 0.000325
+0.22%
$ 325,126 $ 71,895
Dec 30, 6 AM $ 0.000331
+2.24%
$ 331,365 $ 72,841
Dec 30, 5 AM $ 0.000309
-2.02%
$ 309,478 $ 74,662