had to take profits sir Historical Data

HTTPS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000309
-2.02%
$ 309,478 $ 74,662
Dec 30, 4 AM $ 0.0003
-0.81%
$ 300,316 $ 74,797
Dec 30, 3 AM $ 0.000301
+3.17%
$ 301,232 $ 74,471
Dec 30, 2 AM $ 0.000292
+1.68%
$ 291,816 $ 74,411
Dec 30, 1 AM $ 0.000287
-0.95%
$ 286,869 $ 73,918
Dec 30, 12 AM $ 0.000293
-3.04%
$ 293,199 $ 74,161
Dec 29, 11 PM $ 0.000318
+2.10%
$ 318,408 $ 76,088
Dec 29, 10 PM $ 0.000307
-0.92%
$ 306,608 $ 77,255
Dec 29, 7 PM $ 0.000294
-0.03%
$ 293,688 $ 79,713
Dec 29, 6 PM $ 0.000323
+10.14%
$ 323,259 $ 84,869
Dec 29, 4 PM $ 0.000319
+0.00%
$ 319,173 $ 98,418
Dec 29, 3 PM $ 0.000319
+2.43%
$ 318,698 $ 99,861
Dec 29, 2 PM $ 0.000319
-5.74%
$ 319,020 $ 108,044
Dec 29, 1 PM $ 0.000349
+0.96%
$ 349,187 $ 104,234
Dec 29, 12 PM $ 0.000351
-0.41%
$ 351,366 $ 102,679
Dec 29, 11 AM $ 0.00036
-0.41%
$ 360,317 $ 102,570
Dec 29, 7 AM $ 0.000319
+0.00%
$ 319,402 $ 100,387
Dec 29, 6 AM $ 0.000342
+2.58%
$ 342,412 $ 100,217
Dec 29, 5 AM $ 0.000334
-3.20%
$ 333,910 $ 99,925
Dec 29, 4 AM $ 0.000338
-0.05%
$ 338,194 $ 101,361
Dec 29, 3 AM $ 0.000346
-0.08%
$ 345,910 $ 102,454
Dec 29, 2 AM $ 0.000339
+5.08%
$ 338,739 $ 101,976
Dec 29, 1 AM $ 0.000317
-3.42%
$ 316,891 $ 101,987
Dec 29, 12 AM $ 0.000328
-9.49%
$ 328,226 $ 100,960
Dec 28, 11 PM $ 0.000354
+3.48%
$ 354,222 $ 96,777
Dec 28, 10 PM $ 0.000342
+14.06%
$ 342,244 $ 95,543
Dec 28, 9 PM $ 0.000316
+2.43%
$ 315,766 $ 93,549
Dec 28, 3 PM $ 0.000465
-4.96%
$ 465,223 $ 81,067
Dec 28, 2 PM $ 0.000474
-9.24%
$ 473,926 $ 81,395
Dec 28, 1 PM $ 0.000514
+0.08%
$ 513,782 $ 83,249
Dec 28, 12 PM $ 0.000513
-4.76%
$ 512,613 $ 83,848
Dec 28, 11 AM $ 0.000541
-2.55%
$ 540,902 $ 88,474
Dec 28, 10 AM $ 0.000564
+2.96%
$ 563,604 $ 91,305
Dec 28, 9 AM $ 0.000553
+0.87%
$ 553,445 $ 95,437
Dec 28, 8 AM $ 0.000538
-12.86%
$ 537,964 $ 99,646
Dec 28, 7 AM $ 0.000604
-1.23%
$ 603,787 $ 96,647
Dec 28, 6 AM $ 0.0006
+1.45%
$ 599,711 $ 96,558
Dec 28, 5 AM $ 0.000603
+6.71%
$ 603,055 $ 96,882
Dec 28, 4 AM $ 0.000532
+2.01%
$ 531,736 $ 101,333
Dec 28, 3 AM $ 0.000516
-2.02%
$ 515,776 $ 102,919
Dec 28, 2 AM $ 0.000527
+1.42%
$ 526,987 $ 106,701
Dec 28, 1 AM $ 0.000527
-5.04%
$ 526,546 $ 108,632
Dec 28, 12 AM $ 0.000567
+3.10%
$ 567,235 $ 107,732
Dec 27, 11 PM $ 0.000548
-3.56%
$ 547,901 $ 108,778
Dec 27, 10 PM $ 0.000575
+10.55%
$ 574,740 $ 113,630
Dec 27, 9 PM $ 0.000505
+1.42%
$ 505,362 $ 125,755
Dec 27, 8 PM $ 0.000504
-7.24%
$ 504,174 $ 138,423
Dec 27, 7 PM $ 0.000545
+4.26%
$ 544,491 $ 150,061
Dec 27, 6 PM $ 0.000539
-3.77%
$ 538,765 $ 148,721
Dec 27, 5 PM $ 0.000587
-7.78%
$ 587,456 $ 150,459