had to take profits sir Historical Data

HTTPS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000587
-7.78%
$ 587,456 $ 150,459
Dec 27, 4 PM $ 0.000631
+0.14%
$ 631,036 $ 149,685
Dec 27, 3 PM $ 0.000591
-12.35%
$ 591,195 $ 152,113
Dec 27, 2 PM $ 0.000706
-0.59%
$ 705,893 $ 155,921
Dec 27, 1 PM $ 0.000717
+4.22%
$ 716,737 $ 164,596
Dec 27, 12 PM $ 0.000657
+5.23%
$ 656,545 $ 164,961
Dec 27, 11 AM $ 0.000617
-4.71%
$ 617,152 $ 162,600
Dec 27, 10 AM $ 0.000678
+0.00%
$ 677,472 $ 163,723
Dec 27, 9 AM $ 0.000606
+0.79%
$ 605,628 $ 159,128
Dec 27, 8 AM $ 0.0006
+0.91%
$ 600,179 $ 162,903
Dec 27, 7 AM $ 0.000598
+11.42%
$ 598,073 $ 163,862
Dec 27, 6 AM $ 0.000537
+0.13%
$ 536,849 $ 168,499
Dec 27, 5 AM $ 0.000497
-3.81%
$ 497,330 $ 163,466
Dec 27, 4 AM $ 0.000566
+0.00%
$ 565,709 $ 157,993
Dec 27, 3 AM $ 0.000563
-2.65%
$ 563,415 $ 157,177
Dec 27, 2 AM $ 0.000592
+5.51%
$ 592,299 $ 153,286
Dec 26, 7 PM $ 0.000825
+0.00%
$ 824,607 $ 113,728
Dec 26, 6 PM $ 0.000762
+6.09%
$ 761,969 $ 121,654
Dec 26, 5 PM $ 0.000697
-5.44%
$ 697,433 $ 129,251
Dec 26, 4 PM $ 0.00074
-5.59%
$ 739,630 $ 125,558
Dec 26, 1 PM $ 0.000689
+5.34%
$ 689,076 $ 108,110
Dec 26, 6 AM $ 0.000451
-1.64%
$ 451,093 $ 112,084
Dec 26, 5 AM $ 0.000448
-3.87%
$ 448,270 $ 114,624
Dec 26, 4 AM $ 0.000451
+3.67%
$ 451,153 $ 120,265
Dec 26, 3 AM $ 0.000439
+3.81%
$ 439,037 $ 124,577
Dec 26, 1 AM $ 0.000522
+3.90%
$ 521,675 $ 141,845
Dec 26, 12 AM $ 0.000498
+11.10%
$ 497,865 $ 141,074
Dec 25, 11 PM $ 0.000449
+1.93%
$ 449,215 $ 145,740
Dec 25, 10 PM $ 0.000472
+1.61%
$ 471,635 $ 149,461
Dec 25, 9 PM $ 0.000412
-6.58%
$ 412,049 $ 151,609
Dec 25, 8 PM $ 0.000431
-3.91%
$ 431,198 $ 150,864
Dec 25, 5 PM $ 0.000487
-3.57%
$ 487,017 $ 129,551
Dec 25, 4 PM $ 0.000511
-2.48%
$ 511,124 $ 133,132
Dec 25, 1 PM $ 0.000436
-4.80%
$ 436,242 $ 130,686
Dec 25, 12 PM $ 0.000467
+3.21%
$ 467,424 $ 130,830
Dec 25, 11 AM $ 0.00046
-6.09%
$ 459,830 $ 128,578
Dec 25, 10 AM $ 0.000494
-7.25%
$ 494,359 $ 125,515
Dec 25, 9 AM $ 0.000542
+6.82%
$ 541,889 $ 127,130
Dec 25, 8 AM $ 0.000468
-14.04%
$ 467,571 $ 123,088
Dec 25, 7 AM $ 0.000545
+1.89%
$ 544,641 $ 117,465
Dec 25, 6 AM $ 0.00052
+5.38%
$ 520,089 $ 108,600
Dec 25, 12 AM $ 0.000281
+0.00%
$ 281,065 $ 79,808
Dec 24, 11 PM $ 0.000268
-2.07%
$ 268,323 $ 79,440
Dec 24, 6 PM $ 0.000269
+0.00%
$ 268,562 $ 85,562
Dec 24, 5 PM $ 0.0003
+0.00%
$ 300,235 $ 87,968
Dec 24, 4 PM $ 0.000275
+4.64%
$ 274,963 $ 91,381
Dec 24, 3 PM $ 0.000285
+2.40%
$ 285,084 $ 91,218
Dec 24, 2 PM $ 0.000297
-2.04%
$ 296,756 $ 89,639
Dec 24, 1 PM $ 0.000319
+4.91%
$ 318,810 $ 92,786
Dec 24, 12 PM $ 0.000304
+3.11%
$ 304,044 $ 98,488