had to take profits sir Historical Data

HTTPS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00029
-0.14%
$ 289,987 $ 102,947
Dec 24, 10 AM $ 0.000284
-2.91%
$ 284,235 $ 108,368
Dec 24, 9 AM $ 0.000298
-4.66%
$ 298,098 $ 106,515
Dec 24, 8 AM $ 0.00031
-3.81%
$ 310,000 $ 108,655
Dec 24, 7 AM $ 0.00031
-4.69%
$ 310,092 $ 109,870
Dec 24, 6 AM $ 0.000312
-2.07%
$ 312,332 $ 111,484
Dec 24, 4 AM $ 0.000296
+8.63%
$ 276,837 $ 115,798
Dec 24, 3 AM $ 0.000272
+5.33%
$ 268,517 $ 121,333
Dec 24, 2 AM $ 0.000261
-9.19%
$ 261,231 $ 127,563
Dec 24, 1 AM $ 0.000283
+5.81%
$ 282,640 $ 141,665
Dec 24, 12 AM $ 0.000272
-4.77%
$ 272,409 $ 148,659
Dec 23, 11 PM $ 0.000298
-3.13%
$ 297,623 $ 152,749
Dec 23, 10 PM $ 0.000313
+8.94%
$ 312,966 $ 162,299
Dec 23, 9 PM $ 0.000287
+2.50%
$ 287,486 $ 165,833
Dec 23, 8 PM $ 0.000279
+4.30%
$ 278,691 $ 175,564
Dec 23, 7 PM $ 0.000267
-14.27%
$ 266,799 $ 187,856
Dec 23, 6 PM $ 0.000326
-2.56%
$ 325,550 $ 193,618
Dec 23, 3 PM $ 0.00029
+6.58%
$ 289,798 $ 219,326
Dec 23, 10 AM $ 0.000247
+5.36%
$ 247,343 $ 222,016
Dec 23, 9 AM $ 0.000242
-1.45%
$ 241,562 $ 222,818
Dec 23, 8 AM $ 0.000234
-2.71%
$ 233,565 $ 227,002
Dec 23, 2 AM $ 0.000294
+0.00%
$ 293,557 $ 271,308
Dec 22, 8 PM $ 0.000276
-10.05%
$ 276,427 $ 323,884
Dec 22, 7 PM $ 0.000307
-7.05%
$ 306,861 $ 320,159
Dec 22, 1 PM $ 0.000674
+0.00%
$ 674,021 $ 367,191
Dec 22, 12 PM $ 0.000555
+6.93%
$ 555,085 $ 371,592
Dec 22, 11 AM $ 0.00053
+3.06%
$ 529,929 $ 387,252
Dec 22, 10 AM $ 0.000545
+0.66%
$ 544,923 $ 393,001
Download