Coinranking
had to take profits sir Historical Data
HTTPS
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:39 PM | $ 0.0000993 | +0.00% | ||
| 4:37 PM | $ 0.0000996 | +0.00% | ||
| 4:34 PM | $ 0.0000987 | -0.55% | ||
| 4:33 PM | $ 0.0000992 | -0.11% | ||
| 4:30 PM | $ 0.0001 | +0.00% | ||
| 4:29 PM | $ 0.0001 | +0.00% | ||
| 4:26 PM | $ 0.0001 | +0.00% | ||
| 4:25 PM | $ 0.0000952 | -6.07% | ||
| 4:22 PM | $ 0.000103 | +0.00% | ||
| 4:21 PM | $ 0.000107 | +1.33% | ||
| 4:17 PM | $ 0.00011 | +0.00% | ||
| 4:16 PM | $ 0.00011 | -0.25% | ||
| 4:13 PM | $ 0.000109 | +0.00% | ||
| 4:12 PM | $ 0.000108 | +0.00% | ||
| 4:01 PM | $ 0.000112 | +0.00% | ||
| 3:56 PM | $ 0.000112 | +0.00% | ||
| 3:51 PM | $ 0.000112 | +0.00% | ||
| 3:48 PM | $ 0.000114 | +0.00% | ||
| 3:44 PM | $ 0.000113 | +0.00% | ||
| 3:40 PM | $ 0.000113 | -1.43% | ||
| 3:39 PM | $ 0.000115 | +0.00% | ||
| 3:38 PM | $ 0.000115 | +0.00% | ||
| 3:34 PM | $ 0.000116 | +0.00% | ||
| 3:33 PM | $ 0.000116 | +0.00% | ||
| 3:31 PM | $ 0.000116 | +0.00% | ||
| 3:30 PM | $ 0.000118 | +0.00% | ||
| 3:25 PM | $ 0.000117 | +0.00% | ||
| 3:21 PM | $ 0.000117 | +0.00% | ||
| 2:53 PM | $ 0.000117 | +0.00% | ||
| 2:51 PM | $ 0.000117 | +0.00% | ||
| 2:42 PM | $ 0.000118 | +0.00% | ||
| 2:35 PM | $ 0.000117 | +0.00% | ||
| 2:25 PM | $ 0.000115 | +0.00% | ||
| 2:21 PM | $ 0.000115 | +0.00% | ||
| 2:03 PM | $ 0.000117 | +0.00% | ||
| 1:51 PM | $ 0.000117 | -0.15% | ||
| 1:50 PM | $ 0.000117 | +0.00% | ||
| 1:48 PM | $ 0.000117 | +0.00% | ||
| 1:40 PM | $ 0.000118 | +0.00% | ||
| 1:39 PM | $ 0.000117 | +0.00% | ||
| 1:36 PM | $ 0.000117 | +0.00% | ||
| 1:32 PM | $ 0.000117 | +0.00% | ||
| 1:22 PM | $ 0.000119 | +0.00% | ||
| 1:21 PM | $ 0.000119 | -0.81% | ||
| 1:20 PM | $ 0.000118 | +0.00% | ||
| 1:11 PM | $ 0.000119 | +0.00% | ||
| 1:04 PM | $ 0.00012 | +0.00% | ||
| 12:53 PM | $ 0.000119 | +0.00% | ||
| 12:51 PM | $ 0.000119 | +0.00% | ||
| 12:50 PM | $ 0.000122 | -2.24% | ||