had to take profits sir Historical Data

HTTPS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000272
+49.13%
$ 271,470 $ 121,970
May 9, 5 PM $ 0.000185
+3.12%
$ 184,717 $ 76,680
May 9, 4 PM $ 0.00018
-2.07%
$ 179,662 $ 75,107
May 9, 3 PM $ 0.000184
-1.18%
$ 184,355 $ 75,320
May 9, 2 PM $ 0.000181
+7.46%
$ 180,682 $ 73,592
May 9, 1 PM $ 0.000169
+1.84%
$ 169,378 $ 68,810
May 9, 12 PM $ 0.000163
+1.07%
$ 163,209 $ 61,651
May 9, 11 AM $ 0.000161
+23.97%
$ 161,361 $ 55,352
May 9, 10 AM $ 0.00013
-1.70%
$ 130,104 $ 41,370
May 9, 9 AM $ 0.000132
-4.40%
$ 132,378 $ 41,279
May 9, 8 AM $ 0.000137
-3.53%
$ 137,205 $ 45,278
May 9, 7 AM $ 0.000143
-4.98%
$ 142,704 $ 49,862
May 9, 6 AM $ 0.000152
-3.08%
$ 151,646 $ 54,468
May 9, 5 AM $ 0.000156
-0.02%
$ 156,403 $ 58,066
May 9, 4 AM $ 0.000156
-3.53%
$ 156,468 $ 60,425
May 9, 3 AM $ 0.000162
+21.65%
$ 162,345 $ 66,121
May 9, 2 AM $ 0.000134
+9.54%
$ 134,462 $ 62,615
May 9, 1 AM $ 0.000124
+6.51%
$ 123,595 $ 59,332
May 9, 12 AM $ 0.000116
+14.94%
$ 116,193 $ 58,646
May 8, 11 PM $ 0.000102
-6.20%
$ 101,901 $ 52,413
May 8, 10 PM $ 0.000109
-8.90%
$ 108,759 $ 60,435
May 8, 9 PM $ 0.00012
+16.93%
$ 119,939 $ 71,043
May 8, 8 PM $ 0.000103
+1.42%
$ 102,577 $ 62,775
May 8, 7 PM $ 0.000101
-1.40%
$ 100,898 $ 62,189
May 8, 6 PM $ 0.000103
-3.00%
$ 103,472 $ 67,126
May 8, 5 PM $ 0.000108
+7.30%
$ 107,505 $ 71,152
May 8, 4 PM $ 0.0001
+3.43%
$ 100,136 $ 72,645
May 8, 3 PM $ 0.0000971
-5.49%
$ 97,087 $ 76,514
May 8, 2 PM $ 0.000103
-13.16%
$ 102,719 $ 83,470
May 8, 1 PM $ 0.000118
+19.11%
$ 118,436 $ 99,140
May 8, 12 PM $ 0.0000997
-9.89%
$ 99,714 $ 85,025
May 8, 11 AM $ 0.000111
+12.58%
$ 110,768 $ 95,303
May 8, 10 AM $ 0.0000985
-0.16%
$ 98,440 $ 85,952
May 8, 9 AM $ 0.0000986
+4.52%
$ 98,617 $ 96,310
May 8, 8 AM $ 0.0000928
-9.41%
$ 92,748 $ 95,504
May 8, 7 AM $ 0.000102
+4.35%
$ 102,431 $ 111,337
May 8, 6 AM $ 0.0000982
+8.02%
$ 98,164 $ 106,579
May 8, 5 AM $ 0.0000909
-2.49%
$ 90,860 $ 107,779
May 8, 4 AM $ 0.0000903
-8.14%
$ 90,237 $ 116,435
May 8, 3 AM $ 0.0000986
-5.48%
$ 98,606 $ 128,186
May 8, 2 AM $ 0.000107
-8.30%
$ 107,042 $ 137,020
May 8, 1 AM $ 0.000117
+10.68%
$ 117,405 $ 156,024
May 8, 12 AM $ 0.000104
+23.45%
$ 103,815 $ 146,390
May 7, 11 PM $ 0.0000845
+4.08%
$ 84,446 $ 117,943
May 7, 10 PM $ 0.0000811
-16.01%
$ 81,133 $ 109,174
May 7, 9 PM $ 0.000105
+3.72%
$ 104,711 $ 144,705
May 7, 8 PM $ 0.000101
+11.23%
$ 101,122 $ 134,561
May 7, 7 PM $ 0.0000905
-0.50%
$ 90,436 $ 127,611
May 7, 6 PM $ 0.0000907
+5.90%
$ 90,675 $ 134,352
May 7, 5 PM $ 0.0000859
-15.49%
$ 85,904 $ 132,682