had to take profits sir Historical Data

HTTPS Page 4
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00012
+0.00%
$ 119,536 $ 25,004
12:53 PM $ 0.000119
+0.00%
$ 118,643 $ 25,064
12:51 PM $ 0.000119
+0.00%
$ 118,643 $ 24,441
12:50 PM $ 0.000122
-2.24%
$ 118,643 $ 25,464
12:40 PM $ 0.000118
+0.00%
$ 116,346 $ 25,451
12:38 PM $ 0.000116
+0.00%
$ 116,346 $ 24,119
12:37 PM $ 0.000119
+0.00%
$ 116,346 $ 23,513
12:36 PM $ 0.000119
+0.00%
$ 116,346 $ 24,014
12:35 PM $ 0.000122
+0.00%
$ 116,346 $ 24,014
12:34 PM $ 0.000123
+0.00%
$ 123,308 $ 23,586
12:33 PM $ 0.000124
+0.30%
$ 123,308 $ 23,586
12:32 PM $ 0.000131
+0.00%
$ 123,308 $ 23,233
12:30 PM $ 0.000132
+0.00%
$ 123,308 $ 24,305
12:29 PM $ 0.000132
+0.00%
$ 132,475 $ 24,468
12:28 PM $ 0.000132
+0.00%
$ 132,475 $ 24,492
12:24 PM $ 0.000134
+1.77%
$ 133,643 $ 24,440
12:21 PM $ 0.000131
+0.00%
$ 133,643 $ 23,921
12:20 PM $ 0.000132
+0.00%
$ 133,643 $ 23,928
12:04 PM $ 0.000132
+0.00%
$ 132,234 $ 24,408
11:56 AM $ 0.000132
+0.00%
$ 132,368 $ 24,573
11:51 AM $ 0.000132
+0.00%
$ 132,312 $ 25,127
11:41 AM $ 0.00013
+0.00%
$ 130,102 $ 25,128
11:21 AM $ 0.00013
+0.00%
$ 130,142 $ 24,930
11:10 AM $ 0.000131
+0.00%
$ 132,059 $ 25,063
11:09 AM $ 0.000132
+0.00%
$ 132,059 $ 25,063
11:07 AM $ 0.000132
+0.00%
$ 132,059 $ 25,388
11:06 AM $ 0.000132
+0.00%
$ 132,059 $ 25,388
10:51 AM $ 0.000132
+0.00%
$ 131,976 $ 25,745
10:50 AM $ 0.000133
+0.00%
$ 131,976 $ 25,777
10:49 AM $ 0.00013
+0.00%
$ 129,717 $ 25,777
10:39 AM $ 0.00013
+0.00%
$ 129,585 $ 25,690
10:37 AM $ 0.00013
+0.00%
$ 129,585 $ 25,648
10:35 AM $ 0.00013
+0.00%
$ 129,585 $ 25,675
10:32 AM $ 0.00013
+0.00%
$ 129,491 $ 25,498
10:30 AM $ 0.000132
+0.00%
$ 129,491 $ 25,578
10:25 AM $ 0.000132
+0.00%
$ 136,871 $ 25,670
10:22 AM $ 0.000137
+0.00%
$ 136,871 $ 25,996
10:21 AM $ 0.000137
+0.00%
$ 136,871 $ 25,996
10:20 AM $ 0.000139
-0.09%
$ 136,871 $ 26,396
10:16 AM $ 0.000139
+1.77%
$ 139,440 $ 24,518
10:14 AM $ 0.000139
+0.00%
$ 138,949 $ 25,335
10:12 AM $ 0.000139
-1.10%
$ 138,949 $ 25,676
10:03 AM $ 0.000142
+0.00%
$ 141,984 $ 25,853
9:58 AM $ 0.000142
+0.00%
$ 142,340 $ 25,993
9:51 AM $ 0.000142
+0.00%
$ 142,261 $ 25,986
9:44 AM $ 0.000142
+0.00%
$ 142,316 $ 25,974
9:43 AM $ 0.000141
+0.00%
$ 142,316 $ 25,981
9:33 AM $ 0.000139
+0.00%
$ 138,897 $ 25,572
9:25 AM $ 0.000138
+0.00%
$ 139,149 $ 25,145
9:22 AM $ 0.000139
+0.00%
$ 139,149 $ 25,024