had to take profits sir Historical Data

HTTPS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0000859
-15.49%
$ 85,904 $ 132,682
May 7, 4 PM $ 0.000102
+28.44%
$ 101,971 $ 153,821
May 7, 3 PM $ 0.0000795
-17.80%
$ 79,477 $ 110,478
May 7, 2 PM $ 0.0000967
+3.10%
$ 96,682 $ 118,726
May 7, 1 PM $ 0.0000939
+4.35%
$ 93,924 $ 136,341
May 7, 12 PM $ 0.0000902
+1.39%
$ 90,165 $ 133,996
May 7, 11 AM $ 0.0000905
+7.69%
$ 90,496 $ 132,891
May 7, 10 AM $ 0.0000845
+12.62%
$ 84,519 $ 123,196
May 7, 9 AM $ 0.0000754
-11.90%
$ 75,382 $ 105,598
May 7, 8 AM $ 0.0000857
-7.98%
$ 85,679 $ 116,465
May 7, 7 AM $ 0.0000932
+10.51%
$ 93,153 $ 171,635
May 7, 6 AM $ 0.0000839
-7.52%
$ 83,903 $ 164,747
May 7, 5 AM $ 0.0000947
-11.14%
$ 94,724 $ 171,886
May 7, 4 AM $ 0.000107
-1.21%
$ 106,714 $ 187,685
May 7, 3 AM $ 0.000106
-14.55%
$ 105,979 $ 195,082
May 7, 2 AM $ 0.000124
-17.32%
$ 124,091 $ 213,897
May 7, 1 AM $ 0.00015
-8.64%
$ 150,416 $ 242,762
May 7, 12 AM $ 0.000165
-18.27%
$ 164,572 $ 264,205
May 6, 11 PM $ 0.000203
+18.22%
$ 202,641 $ 315,426
May 6, 10 PM $ 0.000172
-1.65%
$ 171,485 $ 298,165
May 6, 9 PM $ 0.000175
+6.20%
$ 175,201 $ 215,647
May 6, 8 PM $ 0.000164
+1.29%
$ 164,413 $ 303,465
May 6, 7 PM $ 0.000161
-11.36%
$ 160,600 $ 319,087
May 6, 6 PM $ 0.000182
-24.91%
$ 181,997 $ 350,356
May 6, 5 PM $ 0.000242
-12.21%
$ 242,125 $ 436,723
May 6, 4 PM $ 0.000277
-6.87%
$ 277,027 $ 509,443
May 6, 3 PM $ 0.000296
+23.94%
$ 295,644 $ 600,627
May 6, 2 PM $ 0.000241
+4.48%
$ 241,320 $ 525,623
May 6, 1 PM $ 0.000231
-26.62%
$ 231,079 $ 547,295
May 6, 12 PM $ 0.000315
+51.36%
$ 315,018 $ 736,665
May 6, 11 AM $ 0.000208
-15.78%
$ 208,271 $ 547,439
May 6, 10 AM $ 0.00024
+15.34%
$ 240,207 $ 626,834
May 6, 9 AM $ 0.000212
-6.53%
$ 212,385 $ 579,019
May 6, 8 AM $ 0.000227
-13.25%
$ 226,663 $ 658,836
May 6, 7 AM $ 0.000262
+6.00%
$ 261,597 $ 817,238
May 6, 6 AM $ 0.000247
-10.17%
$ 246,940 $ 911,737
May 6, 5 AM $ 0.000277
-12.90%
$ 276,931 $ 1.06 million
May 6, 4 AM $ 0.000321
+8.44%
$ 320,917 $ 1.27 million
May 6, 3 AM $ 0.000293
+11.36%
$ 292,673 $ 1.18 million
May 6, 2 AM $ 0.000261
-3.31%
$ 261,122 $ 835,467
May 6, 1 AM $ 0.000271
+4.93%
$ 270,468 $ 845,824
May 6, 12 AM $ 0.000264
-23.57%
$ 263,914 $ 815,242
May 5, 11 PM $ 0.000354
+69.09%
$ 354,077 $ 1.08 million
May 5, 10 PM $ 0.00021
+15.50%
$ 209,503 $ 627,871
May 5, 9 PM $ 0.000182
+9.24%
$ 181,866 $ 538,658
May 5, 8 PM $ 0.000167
-19.81%
$ 166,481 $ 455,275
May 5, 7 PM $ 0.000209
+19.58%
$ 209,035 $ 580,526
May 5, 6 PM $ 0.000175
+21.22%
$ 175,173 $ 488,238
May 5, 5 PM $ 0.000151
-18.09%
$ 151,291 $ 384,916
May 5, 4 PM $ 0.000185
-19.47%
$ 184,949 $ 466,846