had to take profits sir Historical Data

HTTPS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00023
-11.90%
$ 229,673 $ 465,226
May 5, 2 PM $ 0.000258
-10.61%
$ 257,559 $ 547,349
May 5, 1 PM $ 0.000288
-19.40%
$ 288,239 $ 520,689
May 5, 12 PM $ 0.000358
-17.46%
$ 358,012 $ 658,663
May 5, 11 AM $ 0.000435
+10.61%
$ 435,146 $ 774,295
May 5, 5 AM $ 0.000034
+1.63%
$ 33,965 $ 15,469
May 5, 4 AM $ 0.0000334
+7.87%
$ 33,402 $ 13,113
May 5, 3 AM $ 0.000031
+2.37%
$ 31,024 $ 12,305
May 5, 2 AM $ 0.0000303
+6.85%
$ 30,340 $ 12,133
May 5, 1 AM $ 0.0000281
-4.90%
$ 28,115 $ 11,123
May 5, 12 AM $ 0.0000295
+1.51%
$ 29,524 $ 11,465
May 4, 11 PM $ 0.0000292
-1.33%
$ 29,157 $ 11,988
May 4, 8 PM $ 0.0000326
+14.09%
$ 32,635 $ 12,066
May 4, 7 PM $ 0.0000286
-5.03%
$ 28,605 $ 9,209
May 4, 6 PM $ 0.0000301
+4.57%
$ 30,121 $ 9,533
May 4, 5 PM $ 0.0000311
+12.67%
$ 31,138 $ 8,666
May 4, 4 PM $ 0.0000287
-17.34%
$ 28,693 $ 8,400
May 4, 3 PM $ 0.0000355
-0.25%
$ 35,534 $ 8,773
May 4, 2 PM $ 0.0000356
-3.57%
$ 35,590 $ 11,291
May 4, 1 PM $ 0.0000371
-8.72%
$ 37,131 $ 11,527
May 4, 12 PM $ 0.0000406
+0.31%
$ 40,634 $ 12,383
May 4, 11 AM $ 0.0000407
-0.22%
$ 40,713 $ 12,489
May 4, 10 AM $ 0.0000409
-1.56%
$ 40,877 $ 14,612
May 4, 9 AM $ 0.0000412
-0.50%
$ 41,235 $ 15,752
May 4, 8 AM $ 0.0000418
-0.66%
$ 41,788 $ 16,235
May 4, 7 AM $ 0.0000416
-2.03%
$ 41,552 $ 16,944
May 4, 6 AM $ 0.0000457
+6.89%
$ 45,668 $ 16,886
May 4, 5 AM $ 0.0000432
-1.93%
$ 43,215 $ 17,721
May 4, 4 AM $ 0.0000444
+31.55%
$ 44,442 $ 18,471
May 4, 3 AM $ 0.0000356
-1.54%
$ 35,566 $ 14,409
May 4, 2 AM $ 0.0000364
+3.42%
$ 36,375 $ 15,309
May 4, 1 AM $ 0.0000333
-3.77%
$ 33,307 $ 15,597
May 4, 12 AM $ 0.000034
-18.40%
$ 34,043 $ 16,389
May 3, 11 PM $ 0.0000418
-3.10%
$ 41,839 $ 17,455
May 3, 10 PM $ 0.0000432
-1.10%
$ 43,151 $ 19,114
May 3, 9 PM $ 0.0000437
+2.28%
$ 43,717 $ 19,444
May 3, 8 PM $ 0.0000429
-0.14%
$ 42,871 $ 21,679
May 3, 7 PM $ 0.000043
+6.40%
$ 42,971 $ 22,290
May 3, 6 PM $ 0.0000404
-1.68%
$ 40,408 $ 21,862
May 3, 5 PM $ 0.0000411
+6.53%
$ 41,111 $ 23,336
May 3, 4 PM $ 0.0000384
+3.77%
$ 38,417 $ 22,506
May 3, 3 PM $ 0.0000373
-3.03%
$ 37,316 $ 22,211
May 3, 2 PM $ 0.0000388
-16.09%
$ 38,803 $ 23,296
May 3, 1 PM $ 0.0000463
-0.18%
$ 46,318 $ 26,879
May 3, 12 PM $ 0.0000466
-2.94%
$ 46,629 $ 28,932
May 3, 11 AM $ 0.0000477
-3.41%
$ 47,666 $ 29,634
May 3, 10 AM $ 0.0000505
-11.12%
$ 50,525 $ 32,112
May 3, 9 AM $ 0.0000567
-4.97%
$ 56,715 $ 39,315
May 3, 8 AM $ 0.0000604
+9.53%
$ 60,435 $ 43,516
May 3, 2 AM $ 0.0000317
-4.78%
$ 31,708 $ 29,069