had to take profits sir Historical Data

HTTPS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0000317
-4.78%
$ 31,708 $ 29,069
May 3, 1 AM $ 0.0000332
+20.34%
$ 33,155 $ 30,930
May 3, 12 AM $ 0.0000277
+6.46%
$ 27,664 $ 27,386
May 2, 11 PM $ 0.0000257
-2.66%
$ 25,675 $ 27,251
May 2, 10 PM $ 0.0000264
+8.78%
$ 26,355 $ 29,836
May 2, 9 PM $ 0.0000243
-5.23%
$ 24,283 $ 29,303
May 2, 8 PM $ 0.0000256
-7.40%
$ 25,640 $ 34,258
May 2, 7 PM $ 0.0000278
-7.98%
$ 27,804 $ 39,535
May 2, 6 PM $ 0.0000302
+17.58%
$ 30,198 $ 44,366
May 2, 5 PM $ 0.0000262
-11.50%
$ 26,179 $ 41,143
May 2, 4 PM $ 0.0000296
-5.13%
$ 29,623 $ 46,726
May 2, 3 PM $ 0.000031
+14.02%
$ 30,948 $ 49,757
May 2, 2 PM $ 0.0000284
-9.67%
$ 28,408 $ 46,865
May 2, 1 PM $ 0.0000312
+17.72%
$ 31,235 $ 51,759
May 2, 12 PM $ 0.0000268
-1.04%
$ 26,777 $ 43,604
May 2, 11 AM $ 0.0000274
-18.08%
$ 27,399 $ 44,875
May 2, 10 AM $ 0.0000335
-2.67%
$ 33,515 $ 54,998
May 2, 4 AM $ 0.0000489
+32.51%
$ 48,934 $ 132,207
May 2, 3 AM $ 0.0000382
-5.13%
$ 38,194 $ 141,860
May 2, 2 AM $ 0.0000401
-8.50%
$ 40,090 $ 162,167
May 2, 1 AM $ 0.0000509
-3.03%
$ 50,860 $ 202,476
May 1, 7 PM $ 0.0000237
+4.01%
$ 23,656 $ 78,100
May 1, 6 PM $ 0.0000235
-13.29%
$ 23,472 $ 75,527
May 1, 5 PM $ 0.0000269
-13.42%
$ 26,913 $ 86,818
May 1, 4 PM $ 0.0000311
+6.43%
$ 31,082 $ 97,782
May 1, 3 PM $ 0.0000297
+5.48%
$ 29,663 $ 90,347
May 1, 2 PM $ 0.000028
-6.56%
$ 28,000 $ 84,767
May 1, 1 PM $ 0.0000297
-2.30%
$ 29,731 $ 89,827
May 1, 12 PM $ 0.0000304
+0.07%
$ 30,433 $ 90,271
May 1, 11 AM $ 0.00003
-8.69%
$ 30,009 $ 88,536
May 1, 10 AM $ 0.0000322
-11.65%
$ 32,205 $ 92,927
May 1, 9 AM $ 0.0000366
-4.06%
$ 36,569 $ 104,276
May 1, 3 AM $ 0.00001
+6.54%
$ 10,024 $ 557
May 1, 2 AM $ 0.0000103
+0.00%
$ 10,271 $ 165
Apr 30, 11 PM $ 0.0₅859
+0.00%
$ 8,588 $ 137
Apr 30, 9 PM $ 0.0₅845
+0.00%
$ 8,445 $ 275
Apr 30, 6 PM $ 0.0₅846
+0.00%
$ 8,462 $ 253
Apr 29, 10 PM $ 0.0₅823
+0.00%
$ -- $ 125
Apr 29, 9 PM $ 0.0₅77
+0.00%
$ 7,700 $ 129
Apr 29, 5 PM $ 0.0₅78
+0.00%
$ 7,797 $ 171
Apr 29, 1 PM $ 0.0₅803
+0.00%
$ 8,031 $ 115
Apr 29, 7 AM $ 0.0₅806
+0.00%
$ 8,058 $ 141
Apr 29, 2 AM $ 0.0₅807
+0.00%
$ 8,066 $ 122
Apr 28, 10 AM $ 0.0₅814
+0.00%
$ 8,136 $ 157
Apr 27, 6 PM $ 0.0₅837
+0.00%
$ 8,368 $ 272
Apr 27, 1 PM $ 0.0₅882
+0.00%
$ 8,824 $ 179
Apr 26, 9 PM $ 0.0₅961
+0.00%
$ 9,609 $ 89
Apr 25, 9 AM $ 0.0₅874
+0.00%
$ 8,743 $ 916
Apr 24, 5 PM $ 0.0₅978
-3.39%
$ 9,775 $ 492
Apr 24, 1 PM $ 0.0000104
+0.00%
$ 10,446 $ 271