had to take profits sir Historical Data

HTTPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0000104
+0.00%
$ 10,446 $ 271
Apr 24, 12 PM $ 0.0000105
+0.00%
$ 10,506 $ 267
Apr 24, 10 AM $ 0.0₅972
+0.00%
$ 9,718 $ 279
Apr 23, 3 PM $ 0.0000105
+0.00%
$ 10,466 $ 523
Apr 23, 1 PM $ 0.0000104
+0.00%
$ 10,413 $ 512
Apr 23, 9 AM $ 0.0000104
-0.24%
$ 10,414 $ 478
Apr 23, 8 AM $ 0.0000111
+3.97%
$ 11,131 $ 311
Apr 23, 7 AM $ 0.0000107
+0.03%
$ 10,724 $ 262
Apr 23, 3 AM $ 0.0000114
-0.31%
$ 11,379 $ 630
Apr 22, 11 PM $ 0.0000116
+0.00%
$ 11,555 $ 818
Apr 22, 9 PM $ 0.0000113
+0.00%
$ 11,346 $ 799
Apr 22, 10 AM $ 0.0000103
+0.00%
$ 10,346 $ 2,817
Apr 22, 6 AM $ 0.0000104
-0.04%
$ 10,370 $ 3,314
Apr 22, 4 AM $ 0.0000114
+2.85%
$ 11,411 $ 6,823
Apr 22, 2 AM $ 0.0000109
+9.63%
$ 10,924 $ 7,108
Apr 22, 12 AM $ 0.0₅875
+0.00%
$ 8,749 $ 6,144
Apr 21, 6 PM $ 0.0₅871
-0.44%
$ 8,712 $ 5,857
Apr 21, 5 PM $ 0.0₅845
-0.22%
$ 8,447 $ 5,990
Apr 21, 3 PM $ 0.0₅929
-0.83%
$ 9,292 $ 6,196
Apr 21, 2 PM $ 0.0₅926
+0.00%
$ 9,257 $ 5,908
Apr 21, 1 PM $ 0.0₅93
+13.69%
$ 9,299 $ 5,826
Apr 21, 11 AM $ 0.0₅816
+0.10%
$ 8,161 $ 4,752
Apr 21, 10 AM $ 0.0₅811
-5.22%
$ 8,111 $ 4,061
Apr 21, 9 AM $ 0.0₅843
+0.00%
$ 8,431 $ 4,365
Apr 21, 2 AM $ 0.0000242
+0.00%
$ 24,193 $ 2,172
Apr 20, 8 PM $ 0.0000305
+0.00%
$ 30,492 $ 1,796
Apr 20, 7 PM $ 0.0000305
-0.01%
$ 30,522 $ 1,603
Apr 20, 6 PM $ 0.0000322
+0.00%
$ 32,230 $ 1,299
Apr 20, 4 PM $ 0.0000326
+0.00%
$ 32,602 $ 1,277
Apr 20, 1 PM $ 0.0000326
+0.00%
$ 32,572 $ 1,430
Apr 20, 10 AM $ 0.000029
-0.02%
$ 28,954 $ 1,098
Apr 20, 9 AM $ 0.0000265
+0.00%
$ 26,448 $ 861
Apr 20, 2 AM $ 0.0000272
+0.00%
$ 27,151 $ 598
Apr 20, 1 AM $ 0.0000265
+0.00%
$ 26,525 $ 530
Apr 19, 11 AM $ 0.0000278
+0.00%
$ 27,821 $ 692
Apr 18, 3 PM $ 0.000027
+0.00%
$ 26,958 $ 1,072
Apr 18, 2 PM $ 0.0000302
+0.00%
$ 30,192 $ 670
Apr 18, 2 AM $ 0.000029
+0.00%
$ 29,041 $ 948
Apr 17, 6 PM $ 0.0000299
+0.00%
$ 29,891 $ 1,143
Apr 17, 3 PM $ 0.0000302
+0.00%
$ 30,182 $ 1,099
Apr 17, 2 PM $ 0.0000301
+0.00%
$ 30,142 $ 1,113
Apr 17, 6 AM $ 0.0000292
-4.41%
$ 29,191 $ 851
Apr 16, 9 PM $ 0.000034
+0.00%
$ 33,995 $ 262
Apr 16, 9 AM $ 0.0000324
+0.00%
$ -- $ 3
Apr 15, 10 AM $ 0.0000314
+0.00%
$ 31,353 $ 478
Apr 15, 12 AM $ 0.0000335
+0.00%
$ 33,508 $ 449
Apr 14, 11 PM $ 0.000034
+0.00%
$ 33,947 $ 541
Apr 14, 6 PM $ 0.0000349
+0.00%
$ 34,919 $ 470
Apr 14, 4 PM $ 0.0000348
-0.29%
$ 34,817 $ 439
Apr 14, 3 PM $ 0.0000349
+0.29%
$ 34,906 $ 418