had to take profits sir Historical Data

HTTPS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000345
-2.46%
$ 34,474 $ 305
Apr 12, 11 PM $ 0.0000324
-0.48%
$ 32,371 $ 834
Apr 12, 8 PM $ 0.0000328
+0.00%
$ 32,816 $ 847
Apr 12, 3 PM $ 0.0000308
+0.00%
$ 30,804 $ 1,497
Apr 12, 1 PM $ 0.000031
-1.01%
$ 30,982 $ 1,456
Apr 12, 12 PM $ 0.0000314
-0.09%
$ 31,403 $ 1,462
Apr 11, 7 PM $ 0.000038
-6.23%
$ 37,970 $ 2,089
Apr 11, 1 AM $ 0.0000333
+0.00%
$ 33,337 $ 5,952
Apr 10, 7 AM $ 0.0000312
-8.67%
$ 31,197 $ 5,727
Apr 10, 6 AM $ 0.0000343
+0.09%
$ 34,276 $ 4,259
Apr 10, 5 AM $ 0.0000338
+1.37%
$ 33,835 $ 899
Apr 9, 6 PM $ 0.0000316
+0.00%
$ 31,565 $ 127
Apr 8, 4 PM $ 0.0000324
+1.04%
$ 32,363 $ 478
Apr 7, 3 PM $ 0.0000323
-0.08%
$ 32,324 $ 134
Apr 6, 1 PM $ 0.0000338
+0.00%
$ 33,799 $ 299
Apr 6, 3 AM $ 0.0000343
+0.00%
$ 34,285 $ 891
Apr 5, 2 PM $ 0.0000323
+0.00%
$ 32,290 $ 1,588
Apr 5, 1 PM $ 0.0000324
+0.00%
$ 32,378 $ 1,760
Apr 5, 4 AM $ 0.0000378
+0.00%
$ 37,799 $ 9,663
Apr 5, 1 AM $ 0.0000375
+0.00%
$ 37,503 $ 12,080
Apr 4, 7 PM $ 0.0000373
+0.00%
$ 37,335 $ 11,927
Apr 4, 6 PM $ 0.0000384
+0.00%
$ 38,423 $ 11,805
Apr 4, 5 PM $ 0.0000384
-7.73%
$ 38,419 $ 11,724
Apr 4, 4 PM $ 0.0000418
+7.51%
$ 41,785 $ 12,704
Apr 4, 9 AM $ 0.0000351
+0.00%
$ 35,102 $ 10,447
Apr 4, 7 AM $ 0.0000352
-1.35%
$ 35,182 $ 10,174
Apr 4, 6 AM $ 0.0000358
-12.68%
$ 35,785 $ 10,033
Apr 4, 5 AM $ 0.0000402
+13.96%
$ 40,213 $ 7,391
Apr 4, 4 AM $ 0.000035
+7.59%
$ 34,979 $ 2,499
Apr 3, 11 PM $ 0.000032
+0.00%
$ 31,980 $ 1,131
Apr 3, 3 AM $ 0.0000349
+0.00%
$ 34,877 $ 14,911
Apr 3, 2 AM $ 0.0000323
+0.00%
$ 32,255 $ 14,274
Apr 2, 11 PM $ 0.0000323
-3.46%
$ 32,324 $ 13,747
Apr 2, 10 PM $ 0.0000335
-4.04%
$ 33,449 $ 14,391
Apr 2, 9 PM $ 0.0000349
+0.07%
$ 34,869 $ 15,318
Apr 2, 8 PM $ 0.000035
+13.79%
$ 35,008 $ 10,832
Apr 2, 7 PM $ 0.0000306
+2.81%
$ 30,604 $ 4,029
Apr 2, 5 AM $ 0.0000274
+0.00%
$ 27,426 $ 1,197
Apr 2, 12 AM $ 0.0000284
-0.42%
$ 28,397 $ 1,113
Apr 1, 11 PM $ 0.0000287
+0.76%
$ 28,710 $ 1,103
Apr 1, 10 PM $ 0.0000285
+0.74%
$ 28,494 $ 859
Apr 1, 8 PM $ 0.0000297
+1.64%
$ 29,677 $ 13
Mar 29, 4 AM $ 0.0000319
+0.05%
$ 31,886 $ 1,656
Mar 29, 3 AM $ 0.0000319
+0.00%
$ 31,861 $ 1,655
Mar 28, 9 PM $ 0.0000344
-0.09%
$ 34,420 $ 858
Mar 28, 8 PM $ 0.0000354
+8.08%
$ 35,353 $ 478
Mar 27, 4 PM $ 0.0000261
+0.00%
$ 26,049 $ 80
Mar 26, 12 PM $ 0.0000274
+0.00%
$ 27,355 $ 662
Mar 26, 3 AM $ 0.0000279
+0.00%
$ 27,870 $ 387
Mar 26, 2 AM $ 0.0000301
+0.00%
$ 30,053 $ 388