had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000116
+0.00%
$ 116,268 $ 37,173
11:48 PM $ 0.000116
+0.00%
$ 116,268 $ 37,198
11:47 PM $ 0.000116
+0.00%
$ 116,268 $ 37,322
11:41 PM $ 0.000118
+0.00%
$ 118,477 $ 37,295
11:40 PM $ 0.000119
+0.00%
$ 118,477 $ 37,826
11:39 PM $ 0.000116
+0.00%
$ 115,600 $ 37,826
11:24 PM $ 0.000116
+0.00%
$ 115,794 $ 37,345
11:21 PM $ 0.000116
+0.00%
$ 115,794 $ 37,597
11:20 PM $ 0.000116
+0.00%
$ 115,794 $ 37,596
11:18 PM $ 0.000115
+0.00%
$ 115,154 $ 37,615
11:04 PM $ 0.00011
+0.00%
$ 109,963 $ 37,019
10:51 PM $ 0.000111
+0.00%
$ 110,542 $ 35,367
10:44 PM $ 0.000111
+0.00%
$ 110,532 $ 35,269
10:39 PM $ 0.000112
+0.00%
$ 112,105 $ 35,261
10:37 PM $ 0.000118
+0.00%
$ 112,105 $ 35,628
10:35 PM $ 0.000118
+0.00%
$ 112,105 $ 36,438
10:28 PM $ 0.000123
+0.00%
$ 122,765 $ 37,498
10:27 PM $ 0.000121
+0.00%
$ 122,765 $ 37,498
10:24 PM $ 0.000119
+0.00%
$ 119,230 $ 36,799
10:21 PM $ 0.000119
+0.00%
$ 119,230 $ 36,241
10:19 PM $ 0.000119
+0.00%
$ 119,417 $ 36,171
10:17 PM $ 0.000124
+1.20%
$ 119,417 $ 37,251
10:09 PM $ 0.000123
+0.00%
$ 122,810 $ 36,809
10:06 PM $ 0.000123
+0.00%
$ 122,810 $ 36,806
9:58 PM $ 0.000123
+0.00%
$ 123,071 $ 36,716
9:56 PM $ 0.000119
+0.00%
$ 123,071 $ 35,560
9:53 PM $ 0.000119
+0.00%
$ 119,268 $ 35,590
9:52 PM $ 0.000124
+0.00%
$ 119,268 $ 35,590
9:51 PM $ 0.000124
+0.02%
$ 119,268 $ 36,455
9:47 PM $ 0.0001
+0.00%
$ 100,115 $ 36,314
9:44 PM $ 0.0001
+0.00%
$ 100,115 $ 33,271
9:21 PM $ 0.0000998
+0.00%
$ 99,753 $ 29,972
9:03 PM $ 0.0000997
+0.00%
$ 99,727 $ 29,934
8:51 PM $ 0.0000998
+0.00%
$ 99,786 $ 29,657
8:27 PM $ 0.0001
+0.00%
$ 100,159 $ 29,607
8:25 PM $ 0.000101
-0.82%
$ 100,159 $ 29,718
8:21 PM $ 0.000102
+0.00%
$ 101,835 $ 29,958
8:20 PM $ 0.000102
+5.11%
$ 101,835 $ 29,823
8:19 PM $ 0.0000961
+0.00%
$ 96,054 $ 28,434
8:16 PM $ 0.0000983
+0.00%
$ 96,054 $ 28,096
8:15 PM $ 0.0000989
+0.00%
$ 96,054 $ 28,605
8:13 PM $ 0.000103
+0.00%
$ 102,822 $ 28,718
8:06 PM $ 0.000104
+0.00%
$ 104,399 $ 29,428
8:03 PM $ 0.000104
+0.00%
$ 104,433 $ 29,783
7:58 PM $ 0.0000992
+0.00%
$ 99,158 $ 29,755
7:51 PM $ 0.0000994
+0.00%
$ 99,414 $ 28,209
7:48 PM $ 0.0000978
+0.00%
$ 97,780 $ 28,126
7:44 PM $ 0.0000978
+0.00%
$ 97,826 $ 26,793
7:43 PM $ 0.000103
+0.00%
$ 97,826 $ 26,793
7:42 PM $ 0.000103
+0.00%
$ 97,826 $ 28,177
Download